Adrena Governance Token Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000233
+0.00%
$ 38,650 $ 1,062
Today, at 1 AM $ 0.000232
-0.63%
$ 38,563 $ 1,060
Today, at 12 AM $ 0.000233
+0.08%
$ 38,806 $ 1,078
Yesterday, at 11 PM $ 0.000233
+0.00%
$ 38,754 $ 1,097
Yesterday, at 10 PM $ 0.000232
+0.31%
$ 38,638 $ 1,096
Yesterday, at 9 PM $ 0.000232
-6.17%
$ 38,527 $ 1,092
Yesterday, at 8 PM $ 0.000247
+0.17%
$ 41,131 $ 989
Yesterday, at 6 PM $ 0.000282
+0.00%
$ 46,945 $ 684
Yesterday, at 5 PM $ 0.000282
+0.00%
$ 46,890 $ 698
Yesterday, at 4 PM $ 0.000281
-0.41%
$ 46,725 $ 698
Yesterday, at 3 PM $ 0.000282
+0.50%
$ 46,948 $ 694
Yesterday, at 2 PM $ 0.000281
+0.00%
$ 46,713 $ 501
Yesterday, at 1 PM $ 0.00028
-0.50%
$ 46,481 $ 495
Yesterday, at 12 PM $ 0.000282
+0.00%
$ 46,948 $ 500
Download