Coinranking
American Electric Power (Reality Tokenized) Historical Data
rAEP
Page 29
| Date | | | ||
|---|---|---|---|---|
| 3:38 PM | $ 129.19 | -0.01% | ||
| 3:37 PM | $ 129.21 | +0.05% | ||
| 3:36 PM | $ 129.14 | +0.04% | ||
| 3:35 PM | $ 129.09 | -0.07% | ||
| 3:34 PM | $ 129.18 | +0.04% | ||
| 3:33 PM | $ 129.13 | -0.02% | ||
| 3:32 PM | $ 129.15 | +0.00% | ||
| 3:31 PM | $ 129.16 | -0.03% | ||
| 3:30 PM | $ 129.2 | +0.05% | ||
| 3:29 PM | $ 129.14 | -0.04% | ||
| 3:28 PM | $ 129.2 | +0.02% | ||
| 3:27 PM | $ 129.17 | +0.16% | ||
| 3:26 PM | $ 128.97 | +0.00% | ||
| 3:25 PM | $ 128.98 | -0.01% | ||
| 3:24 PM | $ 128.99 | +0.04% | ||
| 3:23 PM | $ 128.94 | -0.01% | ||
| 3:22 PM | $ 128.95 | -0.01% | ||
| 3:21 PM | $ 128.96 | +0.06% | ||
| 3:20 PM | $ 128.88 | -0.09% | ||
| 3:19 PM | $ 129.01 | -0.08% | ||
| 3:18 PM | $ 129.11 | +0.05% | ||
| 3:17 PM | $ 129.05 | -0.02% | ||
| 3:16 PM | $ 129.08 | -0.02% | ||
| 3:15 PM | $ 129.1 | -0.02% | ||
| 3:14 PM | $ 129.11 | -0.01% | ||
| 3:13 PM | $ 129.11 | +0.05% | ||
| 3:12 PM | $ 129.04 | +0.02% | ||
| 3:11 PM | $ 129.02 | +0.01% | ||
| 3:10 PM | $ 129.01 | +0.00% | ||
| 3:09 PM | $ 129.02 | +0.07% | ||
| 3:08 PM | $ 128.92 | +0.05% | ||
| 3:07 PM | $ 128.84 | +0.00% | ||
| 3:06 PM | $ 128.84 | +0.06% | ||
| 3:05 PM | $ 128.76 | -0.03% | ||
| 3:04 PM | $ 128.8 | +0.02% | ||
| 3:03 PM | $ 128.76 | +0.00% | ||
| 3:02 PM | $ 128.77 | +0.00% | ||
| 3:01 PM | $ 128.77 | -0.08% | ||
| 3:00 PM | $ 128.88 | -0.10% | ||
| 2:59 PM | $ 129.02 | +0.07% | ||
| 2:58 PM | $ 128.93 | -0.01% | ||
| 2:57 PM | $ 128.95 | +0.03% | ||
| 2:56 PM | $ 128.91 | +0.05% | ||
| 2:55 PM | $ 128.85 | +0.00% | ||
| 2:54 PM | $ 128.85 | +0.00% | ||
| 2:53 PM | $ 128.85 | +0.01% | ||
| 2:52 PM | $ 128.84 | +0.01% | ||
| 2:51 PM | $ 128.84 | +0.02% | ||
| 2:50 PM | $ 128.81 | -0.05% | ||
| 2:49 PM | $ 128.87 | -0.10% | ||