American Electric Power (Reality Tokenized) Historical Data

rAEP Page 28
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 128.76
+0.00%
$ -- $ 253.58 million
3:02 PM $ 128.77
+0.00%
$ -- $ 253.58 million
3:01 PM $ 128.77
-0.08%
$ -- $ 250.92 million
3:00 PM $ 128.88
-0.10%
$ -- $ 250.92 million
2:59 PM $ 129.02
+0.07%
$ -- $ 250 million
2:58 PM $ 128.93
-0.01%
$ -- $ 250 million
2:57 PM $ 128.95
+0.03%
$ -- $ 248.84 million
2:56 PM $ 128.91
+0.05%
$ -- $ 247.97 million
2:55 PM $ 128.85
+0.00%
$ -- $ 247.97 million
2:54 PM $ 128.85
+0.00%
$ -- $ 247.25 million
2:53 PM $ 128.85
+0.01%
$ -- $ 247.25 million
2:52 PM $ 128.84
+0.01%
$ -- $ 247.25 million
2:51 PM $ 128.84
+0.02%
$ -- $ 246.14 million
2:50 PM $ 128.81
-0.05%
$ -- $ 246.14 million
2:49 PM $ 128.87
-0.10%
$ -- $ 244.65 million
2:48 PM $ 128.99
-0.03%
$ -- $ 244.65 million
2:47 PM $ 129.04
+0.01%
$ -- $ 243.97 million
2:46 PM $ 129.03
-0.05%
$ -- $ 243.97 million
2:45 PM $ 129.11
+0.02%
$ -- $ 241.72 million
2:44 PM $ 129.07
+0.04%
$ -- $ 241.72 million
2:43 PM $ 129.02
+0.05%
$ -- $ 239.73 million
2:42 PM $ 128.95
+0.12%
$ -- $ 239.31 million
2:41 PM $ 128.8
+0.05%
$ -- $ 239.31 million
2:40 PM $ 128.74
+0.16%
$ -- $ 232.75 million
2:39 PM $ 128.54
+0.05%
$ -- $ 232.75 million
2:38 PM $ 128.48
+0.09%
$ -- $ 232.75 million
2:37 PM $ 128.35
+0.09%
$ -- $ 228.34 million
2:36 PM $ 128.24
-0.27%
$ -- $ 228.34 million
2:35 PM $ 128.65
-0.02%
$ -- $ 217.18 million
2:34 PM $ 128.72
-0.09%
$ -- $ 217.18 million
2:33 PM $ 128.84
-0.01%
$ -- $ 207.74 million
2:32 PM $ 128.89
-0.02%
$ -- $ 207.74 million
2:31 PM $ 128.91
+0.14%
$ -- $ 206.7 million
2:30 PM $ 128.73
-0.12%
$ -- $ 206.7 million
2:29 PM $ 128.89
+0.06%
$ -- $ 203.54 million
2:28 PM $ 128.81
-0.10%
$ -- $ 203.54 million
2:27 PM $ 128.95
+0.15%
$ -- $ 202.64 million
2:26 PM $ 128.76
+0.07%
$ -- $ 202.64 million
2:25 PM $ 128.68
-0.06%
$ -- $ 201.91 million
2:24 PM $ 128.77
+0.06%
$ -- $ 201.36 million
2:23 PM $ 128.67
+0.06%
$ -- $ 201.36 million
2:22 PM $ 128.59
-0.03%
$ -- $ 198.02 million
2:21 PM $ 128.63
+0.02%
$ -- $ 198.02 million
2:20 PM $ 128.59
+0.05%
$ -- $ 198.02 million
2:19 PM $ 128.52
-0.08%
$ -- $ 197.35 million
2:18 PM $ 128.62
-0.03%
$ -- $ 197.35 million
2:17 PM $ 128.65
-0.05%
$ -- $ 197.07 million
2:16 PM $ 128.71
+0.09%
$ -- $ 197.07 million
2:15 PM $ 128.58
-0.12%
$ -- $ 194.63 million
2:14 PM $ 128.73
+0.07%
$ -- $ 194.63 million