American Electric Power (Reality Tokenized) Historical Data

rAEP Page 27
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 128.24
-0.27%
$ -- $ 228.34 million
2:35 PM $ 128.65
-0.02%
$ -- $ 217.18 million
2:34 PM $ 128.72
-0.09%
$ -- $ 217.18 million
2:33 PM $ 128.84
-0.01%
$ -- $ 207.74 million
2:32 PM $ 128.89
-0.02%
$ -- $ 207.74 million
2:31 PM $ 128.91
+0.14%
$ -- $ 206.7 million
2:30 PM $ 128.73
-0.12%
$ -- $ 206.7 million
2:29 PM $ 128.89
+0.06%
$ -- $ 203.54 million
2:28 PM $ 128.81
-0.10%
$ -- $ 203.54 million
2:27 PM $ 128.95
+0.15%
$ -- $ 202.64 million
2:26 PM $ 128.76
+0.07%
$ -- $ 202.64 million
2:25 PM $ 128.68
-0.06%
$ -- $ 201.91 million
2:24 PM $ 128.77
+0.06%
$ -- $ 201.36 million
2:23 PM $ 128.67
+0.06%
$ -- $ 201.36 million
2:22 PM $ 128.59
-0.03%
$ -- $ 198.02 million
2:21 PM $ 128.63
+0.02%
$ -- $ 198.02 million
2:20 PM $ 128.59
+0.05%
$ -- $ 198.02 million
2:19 PM $ 128.52
-0.08%
$ -- $ 197.35 million
2:18 PM $ 128.62
-0.03%
$ -- $ 197.35 million
2:17 PM $ 128.65
-0.05%
$ -- $ 197.07 million
2:16 PM $ 128.71
+0.09%
$ -- $ 197.07 million
2:15 PM $ 128.58
-0.12%
$ -- $ 194.63 million
2:14 PM $ 128.73
+0.07%
$ -- $ 194.63 million
2:13 PM $ 128.63
+0.10%
$ -- $ 193.6 million
2:12 PM $ 128.49
+0.06%
$ -- $ 193.6 million
2:11 PM $ 128.42
-0.09%
$ -- $ 192.43 million
2:10 PM $ 128.53
+0.11%
$ -- $ 188.63 million
2:09 PM $ 128.38
+0.06%
$ -- $ 188.63 million
2:08 PM $ 128.31
-0.03%
$ -- $ 188.63 million
2:07 PM $ 128.35
-0.02%
$ -- $ 187.74 million
2:06 PM $ 128.37
+0.01%
$ -- $ 187.74 million
2:05 PM $ 128.35
-0.05%
$ -- $ 186.29 million
2:04 PM $ 128.44
+0.02%
$ -- $ 186.29 million
2:03 PM $ 128.42
+0.02%
$ -- $ 185.75 million
2:02 PM $ 128.4
-0.10%
$ -- $ 185.75 million
2:01 PM $ 128.53
-0.11%
$ -- $ 184.65 million
2:00 PM $ 128.67
+0.10%
$ -- $ 184.65 million
1:59 PM $ 128.53
+0.04%
$ -- $ 182.51 million
1:58 PM $ 128.49
-0.02%
$ -- $ 182.17 million
1:57 PM $ 128.5
-0.02%
$ -- $ 182.17 million
1:56 PM $ 128.52
+0.11%
$ -- $ 180.5 million
1:55 PM $ 128.37
-0.05%
$ -- $ 180.5 million
1:54 PM $ 128.43
+0.06%
$ -- $ 179.53 million
1:53 PM $ 128.36
+0.03%
$ -- $ 179.53 million
1:52 PM $ 128.33
-0.06%
$ -- $ 179.53 million
1:51 PM $ 128.41
-0.01%
$ -- $ 177.67 million
1:50 PM $ 128.45
+0.07%
$ -- $ 177.67 million
1:49 PM $ 128.35
-0.05%
$ -- $ 174.91 million
1:48 PM $ 128.4
+0.10%
$ -- $ 174.91 million
1:47 PM $ 128.27
-0.07%
$ -- $ 174.49 million