American Electric Power (Reality Tokenized) Historical Data

rAEP Page 26
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 128.37
+0.01%
$ -- $ 187.74 million
2:05 PM $ 128.35
-0.05%
$ -- $ 186.29 million
2:04 PM $ 128.44
+0.02%
$ -- $ 186.29 million
2:03 PM $ 128.42
+0.02%
$ -- $ 185.75 million
2:02 PM $ 128.4
-0.10%
$ -- $ 185.75 million
2:01 PM $ 128.53
-0.11%
$ -- $ 184.65 million
2:00 PM $ 128.67
+0.10%
$ -- $ 184.65 million
1:59 PM $ 128.53
+0.04%
$ -- $ 182.51 million
1:58 PM $ 128.49
-0.02%
$ -- $ 182.17 million
1:57 PM $ 128.5
-0.02%
$ -- $ 182.17 million
1:56 PM $ 128.52
+0.11%
$ -- $ 180.5 million
1:55 PM $ 128.37
-0.05%
$ -- $ 180.5 million
1:54 PM $ 128.43
+0.06%
$ -- $ 179.53 million
1:53 PM $ 128.36
+0.03%
$ -- $ 179.53 million
1:52 PM $ 128.33
-0.06%
$ -- $ 179.53 million
1:51 PM $ 128.41
-0.01%
$ -- $ 177.67 million
1:50 PM $ 128.45
+0.07%
$ -- $ 177.67 million
1:49 PM $ 128.35
-0.05%
$ -- $ 174.91 million
1:48 PM $ 128.4
+0.10%
$ -- $ 174.91 million
1:47 PM $ 128.27
-0.07%
$ -- $ 174.49 million
1:46 PM $ 128.35
-0.13%
$ -- $ 174.49 million
1:45 PM $ 128.52
-0.15%
$ -- $ 172.17 million
1:44 PM $ 128.69
+0.06%
$ -- $ 172.17 million
1:43 PM $ 128.61
-0.05%
$ -- $ 171.1 million
1:42 PM $ 128.68
-0.14%
$ -- $ 171.1 million
1:41 PM $ 128.85
+0.14%
$ -- $ 168.44 million
1:40 PM $ 128.66
+0.25%
$ -- $ 166.95 million
1:39 PM $ 128.34
+0.05%
$ -- $ 166.95 million
1:38 PM $ 128.27
-0.16%
$ -- $ 166.95 million
1:37 PM $ 128.48
+0.16%
$ -- $ 166.31 million
1:36 PM $ 128.27
-0.04%
$ -- $ 166.31 million
1:35 PM $ 128.34
-0.17%
$ -- $ 163.98 million
1:34 PM $ 128.53
+0.31%
$ -- $ 163.98 million
1:33 PM $ 128.13
-0.01%
$ -- $ 159.67 million
1:32 PM $ 128.09
-0.23%
$ -- $ 159.67 million
1:31 PM $ 128.36
-0.08%
$ -- $ 64.67 million
1:30 PM $ 128.47
-0.42%
$ -- $ 64.67 million
1:29 PM $ 129.01
-0.01%
$ -- $ 64.57 million
1:28 PM $ 129.02
+0.19%
$ -- $ 64.57 million
1:27 PM $ 128.78
+0.00%
$ -- $ 64.5 million
1:26 PM $ 128.78
+0.20%
$ -- $ 64.48 million
1:25 PM $ 128.52
+0.20%
$ -- $ 64.48 million
1:24 PM $ 128.26
+0.00%
$ -- $ 64.48 million
1:23 PM $ 128.26
+0.00%
$ -- $ 64.48 million
1:22 PM $ 128.26
+0.00%
$ -- $ 64.48 million
1:21 PM $ 128.26
+0.00%
$ -- $ 64.48 million
1:20 PM $ 128.26
+0.00%
$ -- $ 64.48 million
1:19 PM $ 128.26
+0.00%
$ -- $ 64.48 million
1:18 PM $ 128.26
+0.00%
$ -- $ 64.48 million
1:17 PM $ 128.26
+0.00%
$ -- $ 64.48 million