American Electric Power (Reality Tokenized) Historical Data

rAEP Page 24
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 128.26
+0.00%
$ -- $ 64.46 million
12:42 PM $ 128.26
+0.00%
$ -- $ 64.46 million
12:41 PM $ 128.26
+0.00%
$ -- $ 64.46 million
12:40 PM $ 128.26
+0.00%
$ -- $ 64.46 million
12:39 PM $ 128.26
-0.54%
$ -- $ 64.46 million
12:38 PM $ 128.95
+0.00%
$ -- $ 64.46 million
12:37 PM $ 128.95
+0.19%
$ -- $ 64.46 million
12:36 PM $ 128.7
+0.00%
$ -- $ 64.46 million
12:35 PM $ 128.7
+0.00%
$ -- $ 64.46 million
12:34 PM $ 128.7
+0.00%
$ -- $ 64.46 million
12:33 PM $ 128.7
+0.00%
$ -- $ 64.46 million
12:32 PM $ 128.7
+0.00%
$ -- $ 64.45 million
12:31 PM $ 128.7
+0.00%
$ -- $ 64.45 million
12:30 PM $ 128.7
+0.00%
$ -- $ 64.45 million
12:29 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:28 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:27 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:26 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:25 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:24 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:23 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:22 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:21 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:20 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:19 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:18 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:17 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:16 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:15 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:14 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:13 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:12 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:11 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:10 PM $ 128.7
+0.00%
$ -- $ 64.43 million
12:09 PM $ 128.7
+0.00%
$ -- $ 54,248
12:08 PM $ 128.7
+0.00%
$ -- $ 54,248
12:07 PM $ 128.7
+0.00%
$ -- $ 54,248
12:06 PM $ 128.7
+0.00%
$ -- $ 53,851
12:05 PM $ 128.7
+0.00%
$ -- $ 53,851
12:04 PM $ 128.7
-0.01%
$ -- $ 53,851
12:03 PM $ 128.71
+0.00%
$ -- $ 53,851
12:02 PM $ 128.71
+0.00%
$ -- $ 53,851
12:01 PM $ 128.71
+0.00%
$ -- $ 34,403
12:00 PM $ 128.71
-0.19%
$ -- $ 34,403
11:59 AM $ 128.95
+0.00%
$ -- $ 34,403
11:58 AM $ 128.95
+0.00%
$ -- $ 34,403
11:57 AM $ 128.95
+0.00%
$ -- $ 34,403
11:56 AM $ 128.95
+0.00%
$ -- $ 34,403
11:55 AM $ 128.95
+0.00%
$ -- $ 34,403
11:54 AM $ 128.95
+0.00%
$ -- $ 34,403