American Electric Power (Reality Tokenized) Historical Data

rAEP Page 20
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 129.51
+0.00%
$ -- $ 128,731
12:48 PM $ 129.51
+0.00%
$ -- $ 128,731
12:47 PM $ 129.51
+0.00%
$ -- $ 128,731
12:46 PM $ 129.51
+0.00%
$ -- $ 128,731
12:45 PM $ 129.51
+0.00%
$ -- $ 128,731
12:44 PM $ 129.51
+0.00%
$ -- $ 128,731
12:43 PM $ 129.51
-0.03%
$ -- $ 128,393
12:42 PM $ 129.55
+0.00%
$ -- $ 126,905
12:41 PM $ 129.55
+0.00%
$ -- $ 126,905
12:40 PM $ 129.55
+0.00%
$ -- $ 126,530
12:39 PM $ 129.55
+0.00%
$ -- $ 126,530
12:38 PM $ 129.55
+0.00%
$ -- $ 126,530
12:37 PM $ 129.55
+0.00%
$ -- $ 126,322
12:36 PM $ 129.55
+0.00%
$ -- $ 126,322
12:35 PM $ 129.55
+0.00%
$ -- $ 126,260
12:34 PM $ 129.55
+0.00%
$ -- $ 126,260
12:33 PM $ 129.55
+0.00%
$ -- $ 126,126
12:32 PM $ 129.55
+0.00%
$ -- $ 126,126
12:31 PM $ 129.55
+0.00%
$ -- $ 126,126
12:30 PM $ 129.55
+0.00%
$ -- $ 126,126
12:29 PM $ 129.55
+0.00%
$ -- $ 126,126
12:28 PM $ 129.55
+0.00%
$ -- $ 126,126
12:27 PM $ 129.55
+0.00%
$ -- $ 126,126
12:26 PM $ 129.55
+0.00%
$ -- $ 126,126
12:25 PM $ 129.55
+0.00%
$ -- $ 126,126
12:24 PM $ 129.55
+0.00%
$ -- $ 126,126
12:23 PM $ 129.55
+0.00%
$ -- $ 126,126
12:22 PM $ 129.55
+0.00%
$ -- $ 126,126
12:21 PM $ 129.55
+0.00%
$ -- $ 126,126
12:20 PM $ 129.55
+0.00%
$ -- $ 126,126
12:19 PM $ 129.55
+0.00%
$ -- $ 126,126
12:18 PM $ 129.55
+0.00%
$ -- $ 126,126
12:17 PM $ 129.55
+0.00%
$ -- $ 126,126
12:16 PM $ 129.55
+0.00%
$ -- $ 126,126
12:15 PM $ 129.55
+0.00%
$ -- $ 126,126
12:14 PM $ 129.55
+0.00%
$ -- $ 126,126
12:13 PM $ 129.55
+0.00%
$ -- $ 126,126
12:12 PM $ 129.55
+0.00%
$ -- $ 126,126
12:11 PM $ 129.55
+0.00%
$ -- $ 126,126
12:10 PM $ 129.55
+0.00%
$ -- $ 126,126
12:09 PM $ 129.55
+0.00%
$ -- $ 126,126
12:08 PM $ 129.55
+0.00%
$ -- $ 126,126
12:07 PM $ 129.55
+0.00%
$ -- $ 126,126
12:06 PM $ 129.55
+0.00%
$ -- $ 126,126
12:05 PM $ 129.55
+0.00%
$ -- $ 126,126
12:04 PM $ 129.55
+0.00%
$ -- $ 126,126
12:03 PM $ 129.55
+0.00%
$ -- $ 125,996
12:02 PM $ 129.55
+0.04%
$ -- $ 125,996
12:01 PM $ 129.5
+0.00%
$ -- $ 125,867
12:00 PM $ 129.5
+0.00%
$ -- $ 125,867