American Electric Power (Reality Tokenized) Historical Data

rAEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 129
+0.00%
$ -- $ 536.32 million
Jun 14, 2 AM $ 129
+0.00%
$ -- $ 536.32 million
Jun 14, 1 AM $ 129
+0.00%
$ -- $ 536.32 million
Jun 14, 12 AM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 11 PM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 10 PM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 9 PM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 8 PM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 7 PM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 6 PM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 5 PM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 4 PM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 3 PM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 2 PM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 1 PM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 12 PM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 11 AM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 10 AM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 9 AM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 8 AM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 7 AM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 6 AM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 5 AM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 4 AM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 3 AM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 2 AM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 1 AM $ 129
+0.00%
$ -- $ 536.32 million
Jun 13, 12 AM $ 129
+0.00%
$ -- $ 536.32 million
Jun 12, 11 PM $ 129
-0.59%
$ -- $ 536.32 million
Jun 12, 10 PM $ 129.76
-0.18%
$ -- $ 536.31 million
Jun 12, 9 PM $ 129.99
+0.00%
$ -- $ 536.28 million
Jun 12, 8 PM $ 129.99
+0.60%
$ -- $ 536.25 million
Jun 12, 7 PM $ 129.21
-0.05%
$ -- $ 264.97 million
Jun 12, 6 PM $ 129.27
+0.26%
$ -- $ 208.65 million
Jun 12, 5 PM $ 128.93
+0.35%
$ -- $ 181.27 million
Jun 12, 4 PM $ 128.48
-0.27%
$ -- $ 162.15 million
Jun 12, 3 PM $ 128.84
+0.22%
$ -- $ 129.9 million
Jun 12, 2 PM $ 128.55
-0.43%
$ -- $ 82.22 million
Jun 12, 1 PM $ 129.09
-0.02%
$ -- $ 34.68 million
Download