American Electric Power (Reality Tokenized) Historical Data

rAEP Page 19
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 129.55
+0.00%
$ -- $ 126,126
12:26 PM $ 129.55
+0.00%
$ -- $ 126,126
12:25 PM $ 129.55
+0.00%
$ -- $ 126,126
12:24 PM $ 129.55
+0.00%
$ -- $ 126,126
12:23 PM $ 129.55
+0.00%
$ -- $ 126,126
12:22 PM $ 129.55
+0.00%
$ -- $ 126,126
12:21 PM $ 129.55
+0.00%
$ -- $ 126,126
12:20 PM $ 129.55
+0.00%
$ -- $ 126,126
12:19 PM $ 129.55
+0.00%
$ -- $ 126,126
12:18 PM $ 129.55
+0.00%
$ -- $ 126,126
12:17 PM $ 129.55
+0.00%
$ -- $ 126,126
12:16 PM $ 129.55
+0.00%
$ -- $ 126,126
12:15 PM $ 129.55
+0.00%
$ -- $ 126,126
12:14 PM $ 129.55
+0.00%
$ -- $ 126,126
12:13 PM $ 129.55
+0.00%
$ -- $ 126,126
12:12 PM $ 129.55
+0.00%
$ -- $ 126,126
12:11 PM $ 129.55
+0.00%
$ -- $ 126,126
12:10 PM $ 129.55
+0.00%
$ -- $ 126,126
12:09 PM $ 129.55
+0.00%
$ -- $ 126,126
12:08 PM $ 129.55
+0.00%
$ -- $ 126,126
12:07 PM $ 129.55
+0.00%
$ -- $ 126,126
12:06 PM $ 129.55
+0.00%
$ -- $ 126,126
12:05 PM $ 129.55
+0.00%
$ -- $ 126,126
12:04 PM $ 129.55
+0.00%
$ -- $ 126,126
12:03 PM $ 129.55
+0.00%
$ -- $ 125,996
12:02 PM $ 129.55
+0.04%
$ -- $ 125,996
12:01 PM $ 129.5
+0.00%
$ -- $ 125,867
12:00 PM $ 129.5
+0.00%
$ -- $ 125,867
11:59 AM $ 129.5
+0.00%
$ -- $ 125,867
11:58 AM $ 129.5
+0.00%
$ -- $ 125,867
11:57 AM $ 129.5
+0.00%
$ -- $ 125,867
11:56 AM $ 129.5
+0.00%
$ -- $ 125,867
11:55 AM $ 129.5
+0.00%
$ -- $ 125,349
11:54 AM $ 129.5
+0.00%
$ -- $ 125,349
11:53 AM $ 129.5
+0.00%
$ -- $ 125,349
11:52 AM $ 129.5
+0.00%
$ -- $ 125,349
11:51 AM $ 129.5
+0.00%
$ -- $ 125,349
11:50 AM $ 129.5
+0.00%
$ -- $ 125,349
11:49 AM $ 129.5
+0.00%
$ -- $ 125,349
11:48 AM $ 129.5
+0.00%
$ -- $ 125,349
11:47 AM $ 129.5
+0.00%
$ -- $ 100,614
11:46 AM $ 129.5
+0.00%
$ -- $ 100,442
11:45 AM $ 129.5
+0.00%
$ -- $ 100,442
11:44 AM $ 129.5
+0.00%
$ -- $ 100,304
11:43 AM $ 129.5
+0.00%
$ -- $ 100,304
11:42 AM $ 129.5
+0.00%
$ -- $ 100,304
11:41 AM $ 129.5
+0.00%
$ -- $ 99,680
11:40 AM $ 129.5
+0.00%
$ -- $ 99,680
11:39 AM $ 129.5
+0.00%
$ -- $ 99,269
11:38 AM $ 129.5
+0.00%
$ -- $ 99,269