American Electric Power (Reality Tokenized) Historical Data

rAEP Page 18
Date Close Price change Market cap Trading volume
12:08 PM $ 129.55
+0.00%
$ -- $ 126,126
12:07 PM $ 129.55
+0.00%
$ -- $ 126,126
12:06 PM $ 129.55
+0.00%
$ -- $ 126,126
12:05 PM $ 129.55
+0.00%
$ -- $ 126,126
12:04 PM $ 129.55
+0.00%
$ -- $ 126,126
12:03 PM $ 129.55
+0.00%
$ -- $ 125,996
12:02 PM $ 129.55
+0.04%
$ -- $ 125,996
12:01 PM $ 129.5
+0.00%
$ -- $ 125,867
12:00 PM $ 129.5
+0.00%
$ -- $ 125,867
11:59 AM $ 129.5
+0.00%
$ -- $ 125,867
11:58 AM $ 129.5
+0.00%
$ -- $ 125,867
11:57 AM $ 129.5
+0.00%
$ -- $ 125,867
11:56 AM $ 129.5
+0.00%
$ -- $ 125,867
11:55 AM $ 129.5
+0.00%
$ -- $ 125,349
11:54 AM $ 129.5
+0.00%
$ -- $ 125,349
11:53 AM $ 129.5
+0.00%
$ -- $ 125,349
11:52 AM $ 129.5
+0.00%
$ -- $ 125,349
11:51 AM $ 129.5
+0.00%
$ -- $ 125,349
11:50 AM $ 129.5
+0.00%
$ -- $ 125,349
11:49 AM $ 129.5
+0.00%
$ -- $ 125,349
11:48 AM $ 129.5
+0.00%
$ -- $ 125,349
11:47 AM $ 129.5
+0.00%
$ -- $ 100,614
11:46 AM $ 129.5
+0.00%
$ -- $ 100,442
11:45 AM $ 129.5
+0.00%
$ -- $ 100,442
11:44 AM $ 129.5
+0.00%
$ -- $ 100,304
11:43 AM $ 129.5
+0.00%
$ -- $ 100,304
11:42 AM $ 129.5
+0.00%
$ -- $ 100,304
11:41 AM $ 129.5
+0.00%
$ -- $ 99,680
11:40 AM $ 129.5
+0.00%
$ -- $ 99,680
11:39 AM $ 129.5
+0.00%
$ -- $ 99,269
11:38 AM $ 129.5
+0.00%
$ -- $ 99,269
11:37 AM $ 129.5
+0.00%
$ -- $ 98,137
11:36 AM $ 129.5
+0.00%
$ -- $ 98,137
11:35 AM $ 129.5
+0.00%
$ -- $ 97,101
11:34 AM $ 129.5
+0.00%
$ -- $ 97,101
11:33 AM $ 129.5
+0.00%
$ -- $ 97,101
11:32 AM $ 129.5
+0.00%
$ -- $ 97,101
11:31 AM $ 129.5
+0.00%
$ -- $ 97,101
11:30 AM $ 129.5
+0.00%
$ -- $ 97,101
11:29 AM $ 129.5
+0.00%
$ -- $ 97,101
11:28 AM $ 129.5
+0.00%
$ -- $ 97,101
11:27 AM $ 129.5
+0.00%
$ -- $ 97,101
11:26 AM $ 129.5
+0.00%
$ -- $ 97,101
11:25 AM $ 129.5
+0.00%
$ -- $ 97,101
11:24 AM $ 129.5
+0.00%
$ -- $ 97,101
11:23 AM $ 129.5
+0.00%
$ -- $ 97,101
11:22 AM $ 129.5
+0.00%
$ -- $ 97,101
11:21 AM $ 129.5
+0.00%
$ -- $ 97,101
11:20 AM $ 129.5
+0.00%
$ -- $ 97,101
11:19 AM $ 129.5
+0.00%
$ -- $ 97,101