American Electric Power (Reality Tokenized) Historical Data

rAEP Page 10
Date Close Price change Market cap Trading volume
8:46 AM $ 129.23
+0.00%
$ -- $ 28,171
8:45 AM $ 129.23
+0.00%
$ -- $ 28,171
8:44 AM $ 129.23
+0.00%
$ -- $ 28,171
8:43 AM $ 129.23
+0.00%
$ -- $ 28,171
8:42 AM $ 129.23
+0.00%
$ -- $ 28,171
8:41 AM $ 129.23
+0.00%
$ -- $ 28,171
8:40 AM $ 129.23
+0.00%
$ -- $ 28,171
8:39 AM $ 129.23
+0.00%
$ -- $ 28,171
8:38 AM $ 129.23
+0.00%
$ -- $ 24,294
8:37 AM $ 129.23
+0.00%
$ -- $ 24,294
8:36 AM $ 129.23
+0.00%
$ -- $ 24,294
8:35 AM $ 129.23
+0.00%
$ -- $ 24,294
8:34 AM $ 129.23
+0.00%
$ -- $ 24,294
8:33 AM $ 129.23
+0.00%
$ -- $ 16,541
8:32 AM $ 129.23
+0.00%
$ -- $ 12,664
8:31 AM $ 129.23
+0.00%
$ -- $ 12,664
8:30 AM $ 129.23
+0.00%
$ -- $ 12,664
8:29 AM $ 129.23
+0.00%
$ -- $ 4,911
8:28 AM $ 129.23
+0.00%
$ -- $ 4,911
8:27 AM $ 129.23
+0.00%
$ -- $ 4,911
8:26 AM $ 129.23
+0.00%
$ -- $ 4,911
8:25 AM $ 129.23
+0.00%
$ -- $ 4,911
8:24 AM $ 129.23
+0.00%
$ -- $ 4,911
8:23 AM $ 129.23
+0.00%
$ -- $ 4,911
8:22 AM $ 129.23
+0.00%
$ -- $ 4,911
8:21 AM $ 129.23
+0.00%
$ -- $ 4,911
8:20 AM $ 129.23
+0.00%
$ -- $ 4,911
8:19 AM $ 129.23
+0.00%
$ -- $ 4,911
8:18 AM $ 129.23
+0.00%
$ -- $ 2,843
8:17 AM $ 129.23
+0.00%
$ -- $ 2,843
8:16 AM $ 129.23
+0.00%
$ -- $ 2,843
8:15 AM $ 129.23
+0.00%
$ -- $ 2,843
8:14 AM $ 129.23
+0.00%
$ -- $ 2,843
8:13 AM $ 129.23
+0.00%
$ -- $ 2,843
8:12 AM $ 129.23
+0.00%
$ -- $ 2,843
8:11 AM $ 129.23
+0.00%
$ -- $ 2,843
8:10 AM $ 129.23
+0.00%
$ -- $ 2,843
8:09 AM $ 129.23
+0.00%
$ -- $ 2,843
8:08 AM $ 129.23
+0.00%
$ -- $ 2,843
8:07 AM $ 129.23
+0.00%
$ -- $ 2,585
8:06 AM $ 129.23
+0.00%
$ -- $ 2,585
8:05 AM $ 129.23
+0.00%
$ -- $ 2,197
8:04 AM $ 129.23
+0.00%
$ -- $ 2,197
8:03 AM $ 129.23
+0.00%
$ -- $ 2,197
8:02 AM $ 129.23
+0.00%
$ -- $ 683.54 million
8:01 AM $ 129.23
+0.00%
$ -- $ 683.54 million
8:00 AM $ 129.23
-0.06%
$ -- $ 683.54 million
7:59 AM $ 129.31
+0.00%
$ -- $ 683.54 million
7:58 AM $ 129.31
+0.00%
$ -- $ 683.54 million
7:57 AM $ 129.31
+0.00%
$ -- $ 683.54 million