BRITTO Historical Data

BRITTO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅226
-8.86%
$-- $47
Aug 3 $0.0₅249
-0.27%
$21,468 $52
Jul 27 $0.0₅249
-0.30%
$21,503 $0
Jul 20 $0.0₅247
+0.16%
$-- $81
Jul 13 $0.0₅237
+2.32%
$-- $0.1
Jul 6 $0.0₅232
-4.48%
$19,987 $3
Jun 29 $0.0₅242
+20.88%
$20,891 $0
Jun 22 $0.0₅203
-8.29%
$17,459 $0
Jun 15 $0.0₅227
-12.69%
$19,365 $0
Jun 8 $0.0₅256
+0.86%
$22,600 $0
Jun 1 $0.0₅243
-16.18%
$22,263 $0
May 25 $0.0₅291
-8.54%
$25,238 $0
May 18 $0.0₅301
+6.75%
$27,518 $0
May 11 $0.0₅377
-14.10%
$24,394 $0
May 4 $0.0₅423
+12.38%
$38,060 $0
Apr 27 $0.0₅402
-11.21%
$32,642 $0
Apr 20 $0.0₅438
-17.78%
$39,086 $566
Aug 4 $0.0000729
-5.48%
$-- $38,776
Jul 28 $0.0000717
-28.80%
$770,062 $67,947
Jul 21 $0.000106
-19.80%
$1 million $111,979
Jul 14 $0.000115
+52.67%
$1.32 million $79,246
Jul 7 $0.000075
+5.77%
$-- $204
Jun 30 $0.00014
+0.00%
$-- $3
Jun 23 $0.00014
+77.52%
$-- $440
Jun 16 $0.0000465
-6.98%
$-- $340
Jun 9 $0.00005
+0.00%
$-- $106
Jun 2 $0.00005
+35.14%
$-- $318
May 26 $0.0000495
+25.57%
$-- $3,914
May 19 $0.0000468
-3.02%
$394,200 $1,330
May 12 $0.00005
+0.28%
$483,000 $5
Apr 28 $0.000045
+12.52%
$-- $41
Apr 21 $0.00004
-27.71%
$400,000 $171
Apr 14 $0.0000553
-18.61%
$-- $95
Apr 7 $0.000068
+94.29%
$679,800 $163
Mar 31 $0.0000401
-2.27%
$-- $151
Mar 24 $0.000041
+17.10%
$-- $364
Mar 17 $0.000035
+16.67%
$350,200 $208
Mar 10 $0.000052
+0.00%
$300,000 $350
Mar 3 $0.0000506
-35.80%
$520,000 $307
Feb 24 $0.0000789
+29.20%
$789,000 $377
Feb 17 $0.0000553
-38.14%
$610,700 $703,473
Feb 10 $0.0000892
+20.84%
$895,100 $753,913
Feb 3 $0.0000821
-29.74%
$739,800 $751,813
Jan 27 $0.000117
-28.96%
$1.17 million $897,918
Jan 20 $0.000182
-22.32%
$1.64 million $323,360
Jan 13 $0.000287
+6.79%
$2.34 million $72,287
Jan 6 $0.000287
+33.06%
$2.69 million $55,119
Dec 30 $0.000221
+14.93%
$2.16 million $70,158
Dec 23 $0.00017
+17.21%
$1.93 million $55,722
Dec 16 $0.000159
-17.80%
$1.45 million $62,614
Download