BRITTO Historical Data

BRITTO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0₅22
-0.02%
$ 19,232 $ 7
Jun 19, 1 PM $ 0.0₅219
+0.35%
$ 19,131 $ 7
Jun 19, 12 PM $ 0.0₅217
-0.16%
$ 18,976 $ 7
Jun 19, 11 AM $ 0.0₅217
+0.16%
$ 19,009 $ 7
Jun 19, 10 AM $ 0.0₅216
-0.33%
$ 18,916 $ 7
Jun 19, 9 AM $ 0.0₅217
-0.05%
$ 18,995 $ 8
Jun 19, 8 AM $ 0.0₅218
+0.27%
$ 19,051 $ 8
Jun 19, 7 AM $ 0.0₅217
-0.59%
$ 18,973 $ 8
Jun 19, 6 AM $ 0.0₅218
-0.30%
$ 19,080 $ 8
Jun 19, 5 AM $ 0.0₅218
-0.30%
$ 19,057 $ 8
Jun 19, 4 AM $ 0.0₅218
-1.07%
$ 19,018 $ 7
Jun 19, 3 AM $ 0.0₅22
-0.77%
$ 19,225 $ 6
Jun 19, 2 AM $ 0.0₅221
-0.36%
$ 19,357 $ 7
Jun 19, 1 AM $ 0.0₅221
-0.08%
$ 19,357 $ 7
Jun 19, 12 AM $ 0.0₅222
+0.16%
$ 19,391 $ 7
Jun 18, 11 PM $ 0.0₅221
-0.22%
$ 19,322 $ 7
Jun 18, 10 PM $ 0.0₅222
+0.31%
$ 19,365 $ 7
Jun 18, 9 PM $ 0.0₅221
-0.67%
$ 19,297 $ 7
Jun 18, 8 PM $ 0.0₅223
+0.76%
$ 19,465 $ 7
Jun 18, 7 PM $ 0.0₅221
+0.24%
$ 19,273 $ 7
Jun 18, 6 PM $ 0.0₅22
-0.34%
$ 19,221 $ 6
Jun 18, 5 PM $ 0.0₅221
-0.18%
$ 19,307 $ 7
Jun 18, 4 PM $ 0.0₅221
+0.51%
$ 19,301 $ 6
Jun 18, 3 PM $ 0.0₅221
-0.94%
$ 19,307 $ 6
Jun 18, 2 PM $ 0.0₅224
+0.09%
$ 19,565 $ 1
Jun 18, 1 PM $ 0.0₅223
-0.84%
$ 19,497 $ 1
Jun 18, 12 PM $ 0.0₅225
+0.30%
$ 19,627 $ 1
Jun 18, 11 AM $ 0.0₅224
-0.36%
$ 19,579 $ 1
Jun 18, 10 AM $ 0.0₅225
-0.78%
$ 19,645 $ 1
Jun 18, 9 AM $ 0.0₅227
+0.20%
$ 19,833 $ 1
Jun 18, 8 AM $ 0.0₅227
+0.11%
$ 19,826 $ 1
Jun 18, 7 AM $ 0.0₅227
+0.78%
$ 19,820 $ 1
Jun 18, 6 AM $ 0.0₅225
+0.13%
$ 19,623 $ 1
Jun 18, 5 AM $ 0.0₅224
-0.27%
$ 19,598 $ 1
Jun 18, 4 AM $ 0.0₅225
-0.33%
$ 19,665 $ 1
Jun 18, 3 AM $ 0.0₅227
-0.86%
$ 19,821 $ 1
Jun 18, 2 AM $ 0.0₅229
+0.27%
$ 20,003 $ 1
Jun 18, 1 AM $ 0.0₅229
+0.15%
$ 19,994 $ 1
Jun 18, 12 AM $ 0.0₅229
+0.15%
$ 19,974 $ 1
Jun 17, 11 PM $ 0.0₅228
-0.04%
$ 19,928 $ 1
Jun 17, 10 PM $ 0.0₅228
+0.41%
$ 19,939 $ 1
Jun 17, 9 PM $ 0.0₅228
-0.06%
$ 19,937 $ 1
Jun 17, 8 PM $ 0.0₅228
+0.58%
$ 19,971 $ 1
Jun 17, 7 PM $ 0.0₅227
-2.70%
$ 19,884 $ 1
Jun 17, 6 PM $ 0.0₅233
-0.52%
$ 20,345 $ 1
Jun 17, 5 PM $ 0.0₅233
-0.01%
$ 20,396 $ 2
Jun 17, 4 PM $ 0.0₅234
+0.52%
$ 20,472 $ 2
Jun 17, 3 PM $ 0.0₅232
+0.79%
$ 20,274 $ 11
Jun 17, 2 PM $ 0.0₅23
-0.77%
$ 20,071 $ 11
Jun 17, 1 PM $ 0.0₅231
+0.57%
$ 20,224 $ 11