BRITTO Historical Data

BRITTO Page 8
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0₅227
+0.38%
$ 19,809 $ 42
Jun 21, 2 PM $ 0.0₅226
+0.16%
$ 19,717 $ 42
Jun 21, 1 PM $ 0.0₅225
-0.08%
$ 19,667 $ 41
Jun 21, 12 PM $ 0.0₅225
-0.16%
$ 19,657 $ 41
Jun 21, 11 AM $ 0.0₅225
-0.42%
$ 19,709 $ 41
Jun 21, 10 AM $ 0.0₅227
+0.25%
$ 19,833 $ 41
Jun 21, 9 AM $ 0.0₅226
+0.46%
$ 19,792 $ 41
Jun 21, 8 AM $ 0.0₅225
-0.42%
$ 19,683 $ 41
Jun 21, 7 AM $ 0.0₅226
+0.09%
$ 19,773 $ 41
Jun 21, 6 AM $ 0.0₅226
+0.27%
$ 19,757 $ 41
Jun 21, 5 AM $ 0.0₅226
-0.03%
$ 19,725 $ 41
Jun 21, 4 AM $ 0.0₅227
+0.11%
$ 19,815 $ 41
Jun 21, 3 AM $ 0.0₅226
+0.11%
$ 19,783 $ 41
Jun 21, 2 AM $ 0.0₅226
-0.17%
$ 19,761 $ 41
Jun 21, 1 AM $ 0.0₅226
-0.05%
$ 19,777 $ 41
Jun 21, 12 AM $ 0.0₅226
-0.09%
$ 19,787 $ 41
Jun 20, 11 PM $ 0.0₅227
-0.01%
$ 19,850 $ 41
Jun 20, 10 PM $ 0.0₅227
+0.55%
$ 19,869 $ 41
Jun 20, 9 PM $ 0.0₅226
+0.14%
$ 19,766 $ 41
Jun 20, 8 PM $ 0.0₅225
+0.07%
$ 19,709 $ 41
Jun 20, 7 PM $ 0.0₅225
+0.02%
$ 19,683 $ 41
Jun 20, 6 PM $ 0.0₅225
+1.99%
$ 19,704 $ 41
Jun 20, 5 PM $ 0.0₅221
-0.55%
$ 19,284 $ 0
Jun 20, 4 PM $ 0.0₅222
-0.33%
$ 19,366 $ 0
Jun 20, 3 PM $ 0.0₅222
+0.14%
$ 19,380 $ 0
Jun 20, 2 PM $ 0.0₅22
-0.37%
$ 19,203 $ 0
Jun 20, 1 PM $ 0.0₅221
-0.37%
$ 19,274 $ 0
Jun 20, 12 PM $ 0.0₅222
-0.14%
$ 19,363 $ 0
Jun 20, 11 AM $ 0.0₅222
-0.02%
$ 19,392 $ 0
Jun 20, 10 AM $ 0.0₅222
-0.35%
$ 19,392 $ 0
Jun 20, 9 AM $ 0.0₅222
+0.26%
$ 19,422 $ 0
Jun 20, 8 AM $ 0.0₅222
-0.09%
$ 19,371 $ 0
Jun 20, 7 AM $ 0.0₅222
-0.17%
$ 19,394 $ 0
Jun 20, 6 AM $ 0.0₅222
+0.23%
$ 19,426 $ 0
Jun 20, 5 AM $ 0.0₅222
+0.53%
$ 19,420 $ 2
Jun 20, 4 AM $ 0.0₅221
+0.35%
$ 19,306 $ 2
Jun 20, 3 AM $ 0.0₅22
+0.09%
$ 19,262 $ 2
Jun 20, 2 AM $ 0.0₅22
-0.16%
$ 19,249 $ 2
Jun 20, 1 AM $ 0.0₅221
+0.25%
$ 19,273 $ 2
Jun 20, 12 AM $ 0.0₅22
+0.50%
$ 19,244 $ 2
Jun 19, 11 PM $ 0.0₅219
+0.10%
$ 19,172 $ 2
Jun 19, 10 PM $ 0.0₅219
+0.36%
$ 19,145 $ 2
Jun 19, 9 PM $ 0.0₅218
-0.31%
$ 19,078 $ 2
Jun 19, 8 PM $ 0.0₅218
-0.18%
$ 19,077 $ 2
Jun 19, 7 PM $ 0.0₅218
-0.19%
$ 19,068 $ 2
Jun 19, 6 PM $ 0.0₅218
-0.48%
$ 19,087 $ 2
Jun 19, 5 PM $ 0.0₅22
+0.52%
$ 19,195 $ 2
Jun 19, 4 PM $ 0.0₅219
-0.09%
$ 19,179 $ 2
Jun 19, 3 PM $ 0.0₅219
-0.07%
$ 19,175 $ 2
Jun 19, 2 PM $ 0.0₅22
-0.02%
$ 19,232 $ 7