BRITTO Historical Data

BRITTO Page 7
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0₅211
+0.41%
$ 18,423 $ 1
Jun 23, 3 PM $ 0.0₅21
-0.50%
$ 18,365 $ 0
Jun 23, 2 PM $ 0.0₅211
+0.29%
$ 18,484 $ 1
Jun 23, 1 PM $ 0.0₅211
+0.06%
$ 18,435 $ 1
Jun 23, 12 PM $ 0.0₅211
-0.52%
$ 18,465 $ 1
Jun 23, 11 AM $ 0.0₅212
+0.59%
$ 18,570 $ 1
Jun 23, 10 AM $ 0.0₅211
-0.12%
$ 18,464 $ 1
Jun 23, 9 AM $ 0.0₅211
+0.23%
$ 18,460 $ 1
Jun 23, 8 AM $ 0.0₅211
-1.10%
$ 18,442 $ 1
Jun 23, 7 AM $ 0.0₅213
+0.03%
$ 18,651 $ 1
Jun 23, 6 AM $ 0.0₅213
-0.08%
$ 18,642 $ 1
Jun 23, 5 AM $ 0.0₅213
-0.26%
$ 18,656 $ 1
Jun 23, 4 AM $ 0.0₅215
-0.35%
$ 18,801 $ 1
Jun 23, 3 AM $ 0.0₅216
-0.23%
$ 18,863 $ 1
Jun 23, 2 AM $ 0.0₅216
+0.06%
$ 18,874 $ 1
Jun 23, 1 AM $ 0.0₅216
-0.12%
$ 18,889 $ 1
Jun 23, 12 AM $ 0.0₅216
-0.07%
$ 18,879 $ 1
Jun 22, 11 PM $ 0.0₅216
+0.25%
$ 18,902 $ 1
Jun 22, 10 PM $ 0.0₅215
-0.53%
$ 18,791 $ 2
Jun 22, 9 PM $ 0.0₅216
-0.29%
$ 18,859 $ 2
Jun 22, 8 PM $ 0.0₅217
+0.03%
$ 18,948 $ 2
Jun 22, 7 PM $ 0.0₅217
+0.01%
$ 18,963 $ 2
Jun 22, 6 PM $ 0.0₅218
+0.01%
$ 19,063 $ 2
Jun 22, 5 PM $ 0.0₅217
-0.32%
$ 18,975 $ 2
Jun 22, 4 PM $ 0.0₅218
-0.19%
$ 19,031 $ 2
Jun 22, 3 PM $ 0.0₅219
-2.49%
$ 19,165 $ 2
Jun 22, 2 PM $ 0.0₅225
-1.52%
$ 19,655 $ 2
Jun 22, 1 PM $ 0.0₅228
+0.23%
$ 19,916 $ 2
Jun 22, 12 PM $ 0.0₅226
+0.24%
$ 19,787 $ 2
Jun 22, 11 AM $ 0.0₅226
+0.76%
$ 19,726 $ 2
Jun 22, 10 AM $ 0.0₅224
+0.17%
$ 19,550 $ 2
Jun 22, 9 AM $ 0.0₅223
-0.09%
$ 19,496 $ 2
Jun 22, 8 AM $ 0.0₅223
-0.34%
$ 19,483 $ 2
Jun 22, 7 AM $ 0.0₅224
+0.69%
$ 19,571 $ 2
Jun 22, 6 AM $ 0.0₅223
-0.11%
$ 19,491 $ 2
Jun 22, 5 AM $ 0.0₅224
+0.28%
$ 19,556 $ 2
Jun 22, 4 AM $ 0.0₅223
+0.11%
$ 19,482 $ 2
Jun 22, 3 AM $ 0.0₅224
-0.14%
$ 19,549 $ 2
Jun 22, 2 AM $ 0.0₅224
-0.71%
$ 19,577 $ 2
Jun 22, 1 AM $ 0.0₅225
+0.62%
$ 19,701 $ 2
Jun 22, 12 AM $ 0.0₅224
+1.09%
$ 19,593 $ 2
Jun 21, 11 PM $ 0.0₅222
-0.67%
$ 19,365 $ 2
Jun 21, 10 PM $ 0.0₅223
-0.56%
$ 19,456 $ 2
Jun 21, 9 PM $ 0.0₅224
-0.41%
$ 19,551 $ 1
Jun 21, 8 PM $ 0.0₅225
-0.39%
$ 19,666 $ 1
Jun 21, 7 PM $ 0.0₅226
+0.10%
$ 19,742 $ 1
Jun 21, 6 PM $ 0.0₅226
+0.20%
$ 19,737 $ 1
Jun 21, 5 PM $ 0.0₅225
-0.33%
$ 19,677 $ 41
Jun 21, 4 PM $ 0.0₅225
-0.58%
$ 19,695 $ 41
Jun 21, 3 PM $ 0.0₅227
+0.38%
$ 19,809 $ 42