BRITTO Historical Data

BRITTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0₅202
+1.43%
$ 17,635 $ 2
Jun 25, 4 PM $ 0.0₅199
-0.33%
$ 17,416 $ 1
Jun 25, 3 PM $ 0.0₅2
-0.41%
$ 17,440 $ 1
Jun 25, 2 PM $ 0.0₅2
+1.41%
$ 17,523 $ 1
Jun 25, 1 PM $ 0.0₅206
-0.95%
$ 17,972 $ 1
Jun 25, 12 PM $ 0.0₅208
+0.32%
$ 18,145 $ 1
Jun 25, 11 AM $ 0.0₅207
-0.37%
$ 18,081 $ 1
Jun 25, 10 AM $ 0.0₅208
-0.44%
$ 18,174 $ 1
Jun 25, 9 AM $ 0.0₅209
-0.24%
$ 18,260 $ 1
Jun 25, 8 AM $ 0.0₅209
-0.29%
$ 18,295 $ 1
Jun 25, 7 AM $ 0.0₅21
-0.04%
$ 18,364 $ 1
Jun 25, 6 AM $ 0.0₅21
+0.15%
$ 18,342 $ 0
Jun 25, 5 AM $ 0.0₅209
+0.60%
$ 18,311 $ 0
Jun 25, 4 AM $ 0.0₅207
-0.01%
$ 18,082 $ 0
Jun 25, 3 AM $ 0.0₅207
-0.08%
$ 18,067 $ 4
Jun 25, 2 AM $ 0.0₅207
+0.50%
$ 18,112 $ 4
Jun 25, 1 AM $ 0.0₅206
-0.07%
$ 17,984 $ 4
Jun 25, 12 AM $ 0.0₅206
+0.03%
$ 17,982 $ 4
Jun 24, 11 PM $ 0.0₅206
+0.25%
$ 17,995 $ 4
Jun 24, 10 PM $ 0.0₅206
-0.18%
$ 17,974 $ 4
Jun 24, 9 PM $ 0.0₅206
+0.08%
$ 18,009 $ 4
Jun 24, 8 PM $ 0.0₅205
+1.38%
$ 17,949 $ 4
Jun 24, 7 PM $ 0.0₅202
-0.35%
$ 17,696 $ 4
Jun 24, 6 PM $ 0.0₅204
+1.22%
$ 17,830 $ 4
Jun 24, 5 PM $ 0.0₅202
-0.38%
$ 17,653 $ 4
Jun 24, 4 PM $ 0.0₅204
+0.31%
$ 17,810 $ 4
Jun 24, 3 PM $ 0.0₅204
-0.93%
$ 17,834 $ 4
Jun 24, 2 PM $ 0.0₅207
-0.14%
$ 18,054 $ 4
Jun 24, 1 PM $ 0.0₅207
-0.77%
$ 18,131 $ 4
Jun 24, 12 PM $ 0.0₅21
-0.31%
$ 18,323 $ 4
Jun 24, 11 AM $ 0.0₅209
+0.08%
$ 18,231 $ 4
Jun 24, 10 AM $ 0.0₅208
-1.14%
$ 18,206 $ 4
Jun 24, 9 AM $ 0.0₅21
-0.54%
$ 18,391 $ 4
Jun 24, 8 AM $ 0.0₅212
+0.34%
$ 18,490 $ 4
Jun 24, 7 AM $ 0.0₅211
-0.41%
$ 18,432 $ 4
Jun 24, 6 AM $ 0.0₅212
-0.11%
$ 18,524 $ 4
Jun 24, 5 AM $ 0.0₅212
+0.31%
$ 18,557 $ 4
Jun 24, 4 AM $ 0.0₅211
-0.37%
$ 18,465 $ 4
Jun 24, 3 AM $ 0.0₅212
+0.16%
$ 18,555 $ 4
Jun 24, 2 AM $ 0.0₅212
-0.23%
$ 18,540 $ 0
Jun 24, 1 AM $ 0.0₅213
+0.10%
$ 18,624 $ 0
Jun 24, 12 AM $ 0.0₅213
+0.06%
$ 18,612 $ 1
Jun 23, 11 PM $ 0.0₅212
-0.04%
$ 18,551 $ 0
Jun 23, 10 PM $ 0.0₅212
+0.27%
$ 18,550 $ 0
Jun 23, 9 PM $ 0.0₅212
+0.19%
$ 18,516 $ 0
Jun 23, 8 PM $ 0.0₅211
+0.07%
$ 18,485 $ 0
Jun 23, 7 PM $ 0.0₅211
+0.17%
$ 18,424 $ 1
Jun 23, 6 PM $ 0.0₅21
-0.02%
$ 18,384 $ 1
Jun 23, 5 PM $ 0.0₅211
+0.11%
$ 18,446 $ 1
Jun 23, 4 PM $ 0.0₅211
+0.41%
$ 18,423 $ 1