BRITTO Historical Data

BRITTO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000156
+13.01%
$ 1.56 million $ 10,927
Dec 26, 2024 $ 0.000138
+11.58%
$ 1.38 million $ 9,144
Dec 25, 2024 $ 0.000124
+4.07%
$ 1.24 million $ 8,112
Dec 24, 2024 $ 0.00012
-4.78%
$ 1.2 million $ 8,670
Dec 23, 2024 $ 0.000126
-13.28%
$ 1.26 million $ 9,260
Dec 22, 2024 $ 0.000145
-8.79%
$ 1.45 million $ 9,265
Dec 21, 2024 $ 0.000159
-6.48%
$ 1.59 million $ 10,007
Dec 20, 2024 $ 0.000171
-9.58%
$ 1.71 million $ 10,719
Dec 19, 2024 $ 0.000189
+13.03%
$ 1.89 million $ 9,181
Dec 18, 2024 $ 0.000168
-6.55%
$ 1.68 million $ 9,770
Dec 17, 2024 $ 0.000181
-19.51%
$ 1.81 million $ 11,407
Dec 16, 2024 $ 0.000224
+15.73%
$ 2.24 million $ 11,531
Dec 15, 2024 $ 0.000195
+19.86%
$ 1.95 million $ 10,725
Dec 14, 2024 $ 0.000196
-7.68%
$ 1.96 million $ 10,161
Dec 13, 2024 $ 0.000212
-8.95%
$ 2.12 million $ 9,213
Dec 12, 2024 $ 0.000233
+13.14%
$ 2.33 million $ 10,817
Download