BRITTO Historical Data

BRITTO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.000236
+4.25%
$2.36 million $54,082
Jan 21, 2025 $0.000226
-4.52%
$2.26 million $55,669
Jan 20, 2025 $0.000236
+0.99%
$2.36 million $49,141
Jan 19, 2025 $0.000234
-18.36%
$2.34 million $54,225
Jan 18, 2025 $0.000287
+1.23%
$2.87 million $10,438
Jan 17, 2025 $0.000283
-19.45%
$2.83 million $8,699
Jan 16, 2025 $0.000352
-6.53%
$3.52 million $12,638
Jan 15, 2025 $0.000377
+19.97%
$3.77 million $14,367
Jan 14, 2025 $0.000313
+13.86%
$3.13 million $14,426
Jan 13, 2025 $0.000274
+2.05%
$2.74 million $11,719
Jan 12, 2025 $0.000269
-5.70%
$2.69 million $9,040
Jan 11, 2025 $0.000287
+4.99%
$2.87 million $9,371
Jan 10, 2025 $0.000219
+8.84%
$2.19 million $9,069
Jan 9, 2025 $0.000202
+2.06%
$2.02 million $8,395
Jan 8, 2025 $0.000198
-3.64%
$1.98 million $7,896
Jan 7, 2025 $0.000204
-5.89%
$2.04 million $11,485
Jan 6, 2025 $0.000218
+1.19%
$2.18 million $8,903
Jan 5, 2025 $0.000216
-2.56%
$2.16 million $10,133
Jan 4, 2025 $0.000221
-29.60%
$2.21 million $13,352
Jan 3, 2025 $0.000326
+66.42%
$3.26 million $16,261
Jan 2, 2025 $0.000196
-6.50%
$1.96 million $11,873
Jan 1, 2025 $0.00021
+20.48%
$2.1 million $9,049
Dec 31, 2024 $0.000179
-1.12%
$1.79 million $10,475
Dec 30, 2024 $0.000181
-6.20%
$1.81 million $9,149
Dec 29, 2024 $0.000193
+13.51%
$1.93 million $10,797
Dec 28, 2024 $0.00017
+8.57%
$1.7 million $9,609
Dec 27, 2024 $0.000156
+13.01%
$1.56 million $10,927
Dec 26, 2024 $0.000138
+11.58%
$1.38 million $9,144
Dec 25, 2024 $0.000124
+4.07%
$1.24 million $8,112
Dec 24, 2024 $0.00012
-4.78%
$1.2 million $8,670
Dec 23, 2024 $0.000126
-13.28%
$1.26 million $9,260
Dec 22, 2024 $0.000145
-8.79%
$1.45 million $9,265
Dec 21, 2024 $0.000159
-6.48%
$1.59 million $10,007
Dec 20, 2024 $0.000171
-9.58%
$1.71 million $10,719
Dec 19, 2024 $0.000189
+13.03%
$1.89 million $9,181
Dec 18, 2024 $0.000168
-6.55%
$1.68 million $9,770
Dec 17, 2024 $0.000181
-19.51%
$1.81 million $11,407
Dec 16, 2024 $0.000224
+15.73%
$2.24 million $11,531
Dec 15, 2024 $0.000195
+19.86%
$1.95 million $10,725
Dec 14, 2024 $0.000196
-7.68%
$1.96 million $10,161
Dec 13, 2024 $0.000212
-8.95%
$2.12 million $9,213
Dec 12, 2024 $0.000233
+13.14%
$2.33 million $10,817
Download