BRITTO Historical Data

BRITTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0₅205
+0.00%
$ 17,881 $ 5
Jun 27, 5 PM $ 0.0₅217
+0.00%
$ 19,009 $ 5
Jun 27, 4 PM $ 0.0₅218
+4.85%
$ 19,028 $ 5
Jun 27, 3 PM $ 0.0₅207
+0.57%
$ 18,128 $ 0
Jun 27, 2 PM $ 0.0₅206
+0.28%
$ 17,993 $ 0
Jun 27, 1 PM $ 0.0₅205
+0.19%
$ 17,920 $ 0
Jun 27, 12 PM $ 0.0₅204
-0.07%
$ 17,862 $ 0
Jun 27, 11 AM $ 0.0₅204
-0.15%
$ 17,829 $ 0
Jun 27, 10 AM $ 0.0₅204
-0.03%
$ 17,854 $ 0
Jun 27, 9 AM $ 0.0₅204
-0.03%
$ 17,833 $ 0
Jun 27, 8 AM $ 0.0₅204
-0.26%
$ 17,849 $ 0
Jun 27, 7 AM $ 0.0₅205
+0.01%
$ 17,907 $ 0
Jun 27, 6 AM $ 0.0₅204
+0.19%
$ 17,869 $ 0
Jun 27, 5 AM $ 0.0₅204
-0.55%
$ 17,817 $ 0
Jun 27, 4 AM $ 0.0₅205
+0.15%
$ 17,924 $ 0
Jun 27, 3 AM $ 0.0₅205
-0.20%
$ 17,911 $ 0
Jun 27, 2 AM $ 0.0₅205
+1.11%
$ 17,959 $ 0
Jun 27, 1 AM $ 0.0₅203
+0.41%
$ 17,739 $ 0
Jun 27, 12 AM $ 0.0₅202
-0.35%
$ 17,643 $ 0
Jun 26, 11 PM $ 0.0₅202
+0.17%
$ 17,690 $ 0
Jun 26, 10 PM $ 0.0₅202
-0.16%
$ 17,615 $ 0
Jun 26, 9 PM $ 0.0₅202
-0.14%
$ 17,629 $ 0
Jun 26, 8 PM $ 0.0₅202
-0.11%
$ 17,652 $ 0
Jun 26, 7 PM $ 0.0₅202
+0.53%
$ 17,676 $ 1
Jun 26, 6 PM $ 0.0₅202
-0.50%
$ 17,620 $ 0
Jun 26, 5 PM $ 0.0₅203
+0.22%
$ 17,729 $ 1
Jun 26, 4 PM $ 0.0₅202
+0.04%
$ 17,681 $ 1
Jun 26, 3 PM $ 0.0₅201
-0.09%
$ 17,596 $ 1
Jun 26, 2 PM $ 0.0₅201
+1.59%
$ 17,589 $ 1
Jun 26, 1 PM $ 0.0₅197
-0.29%
$ 17,196 $ 1
Jun 26, 12 PM $ 0.0₅199
+0.87%
$ 17,427 $ 1
Jun 26, 11 AM $ 0.0₅198
-0.04%
$ 17,316 $ 1
Jun 26, 10 AM $ 0.0₅199
-0.06%
$ 17,433 $ 1
Jun 26, 9 AM $ 0.0₅2
-0.26%
$ 17,479 $ 1
Jun 26, 8 AM $ 0.0₅2
-1.06%
$ 17,520 $ 1
Jun 26, 7 AM $ 0.0₅203
+0.61%
$ 17,723 $ 1
Jun 26, 6 AM $ 0.0₅2
+0.39%
$ 17,484 $ 2
Jun 26, 5 AM $ 0.0₅199
+0.41%
$ 17,428 $ 2
Jun 26, 4 AM $ 0.0₅2
+0.10%
$ 17,438 $ 2
Jun 26, 3 AM $ 0.0₅198
+0.89%
$ 17,270 $ 2
Jun 26, 2 AM $ 0.0₅197
-1.35%
$ 17,198 $ 2
Jun 26, 1 AM $ 0.0₅199
-1.01%
$ 17,414 $ 2
Jun 26, 12 AM $ 0.0₅202
+0.03%
$ 17,624 $ 2
Jun 25, 11 PM $ 0.0₅202
+0.47%
$ 17,661 $ 2
Jun 25, 10 PM $ 0.0₅201
+0.02%
$ 17,576 $ 2
Jun 25, 9 PM $ 0.0₅201
+0.72%
$ 17,550 $ 2
Jun 25, 8 PM $ 0.0₅2
+0.02%
$ 17,460 $ 2
Jun 25, 7 PM $ 0.0₅2
-0.22%
$ 17,447 $ 2
Jun 25, 6 PM $ 0.0₅2
-0.58%
$ 17,502 $ 2
Jun 25, 5 PM $ 0.0₅202
+1.43%
$ 17,635 $ 2