BRITTO Historical Data

BRITTO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0000892
-14.46%
$ 891,800 $ 121,852
Feb 14, 2025 $ 0.000104
+5.30%
$ 1.04 million $ 128,824
Feb 13, 2025 $ 0.0000978
-3.22%
$ 978,300 $ 122,197
Feb 12, 2025 $ 0.000101
-0.84%
$ 1.01 million $ 119,975
Feb 11, 2025 $ 0.000102
+31.94%
$ 1.02 million $ 127,856
Feb 10, 2025 $ 0.0000773
+4.73%
$ 772,900 $ 133,208
Feb 9, 2025 $ 0.000074
-9.68%
$ 739,800 $ 122,422
Feb 8, 2025 $ 0.0000821
-0.44%
$ 820,800 $ 127,719
Feb 7, 2025 $ 0.0000824
-16.12%
$ 824,500 $ 127,508
Feb 6, 2025 $ 0.0000983
-11.67%
$ 982,900 $ 127,838
Feb 5, 2025 $ 0.000111
-3.10%
$ 1.11 million $ 130,867
Feb 4, 2025 $ 0.000115
+4.63%
$ 1.15 million $ 121,879
Feb 3, 2025 $ 0.00011
-6.06%
$ 1.1 million $ 116,002
Feb 2, 2025 $ 0.000117
-15.51%
$ 1.17 million $ 131,645
Feb 1, 2025 $ 0.000138
-2.84%
$ 1.38 million $ 126,031
Jan 31, 2025 $ 0.000142
+1.39%
$ 1.42 million $ 127,153
Jan 30, 2025 $ 0.00014
-1.22%
$ 1.4 million $ 122,984
Jan 29, 2025 $ 0.000141
-0.97%
$ 1.41 million $ 125,619
Jan 28, 2025 $ 0.000143
-4.62%
$ 1.43 million $ 133,607
Jan 27, 2025 $ 0.000149
-9.02%
$ 1.49 million $ 130,880
Jan 26, 2025 $ 0.000164
-9.81%
$ 1.64 million $ 125,846
Jan 25, 2025 $ 0.000182
-3.57%
$ 1.82 million $ 55,539
Jan 24, 2025 $ 0.000189
-9.04%
$ 1.89 million $ 55,791
Jan 23, 2025 $ 0.000208
-12.03%
$ 2.08 million $ 53,138
Jan 22, 2025 $ 0.000236
+4.25%
$ 2.36 million $ 54,082
Jan 21, 2025 $ 0.000226
-4.52%
$ 2.26 million $ 55,669
Jan 20, 2025 $ 0.000236
+0.99%
$ 2.36 million $ 49,141
Jan 19, 2025 $ 0.000234
-18.36%
$ 2.34 million $ 54,225
Jan 18, 2025 $ 0.000287
+1.23%
$ 2.87 million $ 10,438
Jan 17, 2025 $ 0.000283
-19.45%
$ 2.83 million $ 8,699
Jan 16, 2025 $ 0.000352
-6.53%
$ 3.52 million $ 12,638
Jan 15, 2025 $ 0.000377
+19.97%
$ 3.77 million $ 14,367
Jan 14, 2025 $ 0.000313
+13.86%
$ 3.13 million $ 14,426
Jan 13, 2025 $ 0.000274
+2.05%
$ 2.74 million $ 11,719
Jan 12, 2025 $ 0.000269
-5.70%
$ 2.69 million $ 9,040
Jan 11, 2025 $ 0.000287
+4.99%
$ 2.87 million $ 9,371
Jan 10, 2025 $ 0.000219
+8.84%
$ 2.19 million $ 9,069
Jan 9, 2025 $ 0.000202
+2.06%
$ 2.02 million $ 8,395
Jan 8, 2025 $ 0.000198
-3.64%
$ 1.98 million $ 7,896
Jan 7, 2025 $ 0.000204
-5.89%
$ 2.04 million $ 11,485
Jan 6, 2025 $ 0.000218
+1.19%
$ 2.18 million $ 8,903
Jan 5, 2025 $ 0.000216
-2.56%
$ 2.16 million $ 10,133
Jan 4, 2025 $ 0.000221
-29.60%
$ 2.21 million $ 13,352
Jan 3, 2025 $ 0.000326
+66.42%
$ 3.26 million $ 16,261
Jan 2, 2025 $ 0.000196
-6.50%
$ 1.96 million $ 11,873
Jan 1, 2025 $ 0.00021
+20.48%
$ 2.1 million $ 9,049
Dec 31, 2024 $ 0.000179
-1.12%
$ 1.79 million $ 10,475
Dec 30, 2024 $ 0.000181
-6.20%
$ 1.81 million $ 9,149
Dec 29, 2024 $ 0.000193
+13.51%
$ 1.93 million $ 10,797
Dec 28, 2024 $ 0.00017
+8.57%
$ 1.7 million $ 9,609