BRITTO Historical Data

BRITTO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.00003
+0.00%
$-- $2
Mar 16, 2025 $0.00003
-18.92%
$300,000 $22
Mar 13, 2025 $0.000052
+0.00%
$520,000 $157
Mar 12, 2025 $0.00004
+0.00%
$400,100 $150
Mar 11, 2025 $0.000052
+0.00%
$-- $1
Mar 10, 2025 $0.000052
+0.00%
$520,000 $43
Mar 9, 2025 $0.000052
+2.67%
$520,000 $203
Mar 8, 2025 $0.0000506
-3.10%
$506,500 $162
Mar 7, 2025 $0.0000523
-12.30%
$522,700 $33
Mar 6, 2025 $0.0000851
+0.00%
$-- $0
Mar 5, 2025 $0.0000851
+0.01%
$851,100 $34
Mar 4, 2025 $0.0000851
+7.72%
$851,000 $37
Mar 3, 2025 $0.000079
+0.13%
$790,000 $40
Mar 2, 2025 $0.0000789
+5.41%
$789,000 $266
Feb 27, 2025 $0.0000748
+0.00%
$748,000 $7
Feb 26, 2025 $0.0000748
+66.19%
$748,000 $53
Feb 25, 2025 $0.000046
+0.00%
$-- $25
Feb 24, 2025 $0.000046
-24.68%
$460,000 $25
Feb 23, 2025 $0.0000611
+10.39%
$610,700 $353
Feb 22, 2025 $0.0000553
+19.46%
$553,200 $65,164
Feb 21, 2025 $0.0000469
-20.93%
$468,900 $125,683
Feb 20, 2025 $0.0000595
-12.39%
$594,700 $127,981
Feb 19, 2025 $0.000068
-9.04%
$679,900 $129,554
Feb 18, 2025 $0.0000751
-2.28%
$750,800 $129,550
Feb 17, 2025 $0.0000769
-14.00%
$769,100 $125,540
Feb 16, 2025 $0.0000895
+0.71%
$895,100 $127,537
Feb 15, 2025 $0.0000892
-14.46%
$891,800 $121,852
Feb 14, 2025 $0.000104
+5.30%
$1.04 million $128,824
Feb 13, 2025 $0.0000978
-3.22%
$978,300 $122,197
Feb 12, 2025 $0.000101
-0.84%
$1.01 million $119,975
Feb 11, 2025 $0.000102
+31.94%
$1.02 million $127,856
Feb 10, 2025 $0.0000773
+4.73%
$772,900 $133,208
Feb 9, 2025 $0.000074
-9.68%
$739,800 $122,422
Feb 8, 2025 $0.0000821
-0.44%
$820,800 $127,719
Feb 7, 2025 $0.0000824
-16.12%
$824,500 $127,508
Feb 6, 2025 $0.0000983
-11.67%
$982,900 $127,838
Feb 5, 2025 $0.000111
-3.10%
$1.11 million $130,867
Feb 4, 2025 $0.000115
+4.63%
$1.15 million $121,879
Feb 3, 2025 $0.00011
-6.06%
$1.1 million $116,002
Feb 2, 2025 $0.000117
-15.51%
$1.17 million $131,645
Feb 1, 2025 $0.000138
-2.84%
$1.38 million $126,031
Jan 31, 2025 $0.000142
+1.39%
$1.42 million $127,153
Jan 30, 2025 $0.00014
-1.22%
$1.4 million $122,984
Jan 29, 2025 $0.000141
-0.97%
$1.41 million $125,619
Jan 28, 2025 $0.000143
-4.62%
$1.43 million $133,607
Jan 27, 2025 $0.000149
-9.02%
$1.49 million $130,880
Jan 26, 2025 $0.000164
-9.81%
$1.64 million $125,846
Jan 25, 2025 $0.000182
-3.57%
$1.82 million $55,539
Jan 24, 2025 $0.000189
-9.04%
$1.89 million $55,791
Jan 23, 2025 $0.000208
-12.03%
$2.08 million $53,138