BRITTO Historical Data

BRITTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0₅204
-0.50%
$ 17,575 $ 0
Jun 29, 7 PM $ 0.0₅204
+0.50%
$ 17,603 $ 0
Jun 29, 6 PM $ 0.0₅203
-0.35%
$ 17,498 $ 0
Jun 29, 5 PM $ 0.0₅203
+1.23%
$ 17,520 $ 0
Jun 29, 4 PM $ 0.0₅199
-0.56%
$ 17,175 $ 0
Jun 29, 3 PM $ 0.0₅2
+0.34%
$ 17,230 $ 0
Jun 29, 2 PM $ 0.0₅199
-0.05%
$ 17,204 $ 0
Jun 29, 1 PM $ 0.0₅202
+0.17%
$ 17,396 $ 0
Jun 29, 12 PM $ 0.0₅202
+0.81%
$ 17,464 $ 0
Jun 29, 11 AM $ 0.0₅201
+0.20%
$ 17,574 $ 16
Jun 29, 10 AM $ 0.0₅2
+0.26%
$ 17,518 $ 16
Jun 29, 9 AM $ 0.0₅2
+0.33%
$ 17,467 $ 16
Jun 29, 8 AM $ 0.0₅199
-0.50%
$ 17,376 $ 15
Jun 29, 7 AM $ 0.0₅2
-0.01%
$ 17,462 $ 16
Jun 29, 6 AM $ 0.0₅2
+0.61%
$ 17,495 $ 16
Jun 29, 5 AM $ 0.0₅199
+0.00%
$ 17,373 $ 15
Jun 29, 4 AM $ 0.0₅199
-0.38%
$ 17,416 $ 15
Jun 29, 3 AM $ 0.0₅2
+0.53%
$ 17,522 $ 16
Jun 29, 2 AM $ 0.0₅199
-0.03%
$ 17,382 $ 16
Jun 29, 1 AM $ 0.0₅198
+0.10%
$ 17,350 $ 15
Jun 29, 12 AM $ 0.0₅198
-1.35%
$ 17,263 $ 15
Jun 28, 11 PM $ 0.0₅2
+0.20%
$ 17,459 $ 16
Jun 28, 10 PM $ 0.0₅2
+0.11%
$ 17,456 $ 15
Jun 28, 9 PM $ 0.0₅2
-0.34%
$ 17,487 $ 15
Jun 28, 8 PM $ 0.0₅201
+0.61%
$ 17,554 $ 16
Jun 28, 7 PM $ 0.0₅201
+0.26%
$ 17,547 $ 15
Jun 28, 6 PM $ 0.0₅2
-0.13%
$ 17,486 $ 15
Jun 28, 5 PM $ 0.0₅2
-0.15%
$ 17,500 $ 15
Jun 28, 4 PM $ 0.0₅2
-0.64%
$ 17,509 $ 20
Jun 28, 3 PM $ 0.0₅202
+0.27%
$ 17,695 $ 20
Jun 28, 2 PM $ 0.0₅202
+0.37%
$ 17,661 $ 20
Jun 28, 1 PM $ 0.0₅201
-0.04%
$ 17,597 $ 20
Jun 28, 12 PM $ 0.0₅202
+0.22%
$ 17,641 $ 20
Jun 28, 11 AM $ 0.0₅204
+0.25%
$ 17,794 $ 20
Jun 28, 10 AM $ 0.0₅203
-0.51%
$ 17,727 $ 5
Jun 28, 9 AM $ 0.0₅204
-0.23%
$ 17,844 $ 5
Jun 28, 8 AM $ 0.0₅204
+0.22%
$ 17,813 $ 5
Jun 28, 7 AM $ 0.0₅203
+0.44%
$ 17,759 $ 5
Jun 28, 6 AM $ 0.0₅202
-0.12%
$ 17,694 $ 5
Jun 28, 5 AM $ 0.0₅202
-0.47%
$ 17,699 $ 5
Jun 28, 4 AM $ 0.0₅203
-0.13%
$ 17,742 $ 5
Jun 28, 3 AM $ 0.0₅203
+0.21%
$ 17,757 $ 5
Jun 28, 2 AM $ 0.0₅203
-0.21%
$ 17,754 $ 5
Jun 28, 1 AM $ 0.0₅203
-0.05%
$ 17,780 $ 5
Jun 28, 12 AM $ 0.0₅203
+0.08%
$ 17,776 $ 5
Jun 27, 11 PM $ 0.0₅203
-0.28%
$ 17,775 $ 5
Jun 27, 10 PM $ 0.0₅204
-0.30%
$ 17,811 $ 5
Jun 27, 9 PM $ 0.0₅205
+0.15%
$ 17,900 $ 5
Jun 27, 8 PM $ 0.0₅205
+0.00%
$ 17,881 $ 5
Jun 27, 5 PM $ 0.0₅217
+0.00%
$ 19,009 $ 5