BRITTO Historical Data

BRITTO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₅546
-0.05%
$ 47,225 $ 273
Apr 23, 3 PM $ 0.0₅546
+1.39%
$ 47,295 $ 274
Apr 23, 2 PM $ 0.0₅537
+1.22%
$ 46,475 $ 434
Apr 23, 1 PM $ 0.0₅531
-0.06%
$ 45,965 $ 497
Apr 23, 12 PM $ 0.0₅532
+0.17%
$ 46,076 $ 497
Apr 23, 11 AM $ 0.0₅528
+0.16%
$ 45,735 $ 493
Apr 23, 10 AM $ 0.0₅528
-0.26%
$ 45,735 $ 492
Apr 23, 9 AM $ 0.0₅53
-0.16%
$ 45,891 $ 490
Apr 23, 8 AM $ 0.0₅53
-0.34%
$ 45,895 $ 491
Apr 23, 7 AM $ 0.0₅533
+0.00%
$ 46,106 $ 492
Download