BRITTO Historical Data

BRITTO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0₅438
-0.02%
$ 37,906 $ 1
Apr 25, 10 PM $ 0.0₅438
+0.18%
$ 37,922 $ 1
Apr 25, 9 PM $ 0.0₅437
+0.05%
$ 37,840 $ 1
Apr 25, 8 PM $ 0.0₅437
+0.01%
$ 37,787 $ 1
Apr 25, 7 PM $ 0.0₅436
-0.17%
$ 37,759 $ 1
Apr 25, 6 PM $ 0.0₅437
+0.15%
$ 37,831 $ 1
Apr 25, 5 PM $ 0.0₅437
-0.22%
$ 37,791 $ 1
Apr 25, 4 PM $ 0.0₅437
-0.27%
$ 37,844 $ 0
Apr 25, 3 PM $ 0.0₅44
+0.01%
$ 38,053 $ 0
Apr 25, 2 PM $ 0.0₅44
+0.00%
$ 38,085 $ 0
Apr 25, 1 PM $ 0.0₅44
+0.11%
$ 38,094 $ 0
Apr 25, 12 PM $ 0.0₅439
-0.14%
$ 38,018 $ 0
Apr 25, 11 AM $ 0.0₅44
-0.28%
$ 38,087 $ 0
Apr 25, 10 AM $ 0.0₅441
-0.05%
$ 38,197 $ 0
Apr 25, 9 AM $ 0.0₅441
+0.06%
$ 38,192 $ 0
Apr 25, 8 AM $ 0.0₅441
+0.04%
$ 38,168 $ 3
Apr 25, 7 AM $ 0.0₅441
+0.04%
$ 38,154 $ 3
Apr 25, 6 AM $ 0.0₅441
+0.07%
$ 38,136 $ 3
Apr 25, 5 AM $ 0.0₅44
+0.05%
$ 38,125 $ 7
Apr 25, 4 AM $ 0.0₅441
-0.15%
$ 38,155 $ 13
Apr 25, 3 AM $ 0.0₅441
+0.06%
$ 38,172 $ 13
Apr 25, 2 AM $ 0.0₅442
+0.04%
$ 38,220 $ 15
Apr 25, 1 AM $ 0.0₅441
+0.22%
$ 38,207 $ 15
Apr 25, 12 AM $ 0.0₅44
-0.05%
$ 38,117 $ 15
Apr 24, 11 PM $ 0.0₅44
+0.04%
$ 38,114 $ 51
Apr 24, 10 PM $ 0.0₅44
-0.50%
$ 38,076 $ 69
Apr 24, 9 PM $ 0.0₅442
-0.18%
$ 38,259 $ 71
Apr 24, 8 PM $ 0.0₅443
+0.00%
$ 38,306 $ 80
Apr 24, 7 PM $ 0.0₅442
+0.05%
$ 38,292 $ 303
Apr 24, 6 PM $ 0.0₅442
-0.11%
$ 38,274 $ 1,212
Apr 24, 5 PM $ 0.0₅442
-0.14%
$ 38,252 $ 2,196
Apr 24, 4 PM $ 0.0₅442
-0.44%
$ 38,301 $ 2,453
Apr 24, 3 PM $ 0.0₅442
+0.18%
$ 38,263 $ 2,492
Apr 24, 2 PM $ 0.0₅442
+0.21%
$ 38,246 $ 2,474
Apr 24, 1 PM $ 0.0₅442
+0.41%
$ 38,289 $ 2,489
Apr 24, 12 PM $ 0.0₅441
-0.12%
$ 38,201 $ 2,487
Apr 24, 11 AM $ 0.0₅442
+0.48%
$ 38,284 $ 2,501
Apr 24, 10 AM $ 0.0₅439
+0.21%
$ 38,007 $ 2,491
Apr 24, 9 AM $ 0.0₅439
-0.32%
$ 37,975 $ 2,480
Apr 24, 8 AM $ 0.0₅44
+0.03%
$ 38,098 $ 2,491
Apr 24, 7 AM $ 0.0₅44
-0.13%
$ 38,070 $ 2,486
Apr 24, 6 AM $ 0.0₅44
+0.07%
$ 38,106 $ 2,488
Apr 24, 5 AM $ 0.0₅439
-0.03%
$ 37,992 $ 2,488
Apr 24, 4 AM $ 0.0₅439
-0.14%
$ 37,961 $ 2,488
Apr 24, 3 AM $ 0.0₅439
-0.47%
$ 38,012 $ 2,488
Apr 24, 2 AM $ 0.0₅442
-0.29%
$ 38,233 $ 2,501
Apr 24, 1 AM $ 0.0₅441
-0.18%
$ 38,169 $ 2,511
Apr 24, 12 AM $ 0.0₅442
+1.54%
$ 38,235 $ 2,504
Apr 23, 5 PM $ 0.0₅543
-0.30%
$ 47,035 $ 515
Apr 23, 4 PM $ 0.0₅546
-0.05%
$ 47,225 $ 273