BRITTO Historical Data

BRITTO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0₅439
-0.11%
$ 38,013 $ 56
Apr 28, 12 AM $ 0.0₅439
-0.22%
$ 38,032 $ 56
Apr 27, 11 PM $ 0.0₅44
+0.21%
$ 38,075 $ 59
Apr 27, 10 PM $ 0.0₅439
+0.36%
$ 37,963 $ 59
Apr 27, 9 PM $ 0.0₅438
+0.03%
$ 37,887 $ 58
Apr 27, 8 PM $ 0.0₅438
+0.04%
$ 37,908 $ 130
Apr 27, 7 PM $ 0.0₅437
-0.42%
$ 37,839 $ 130
Apr 27, 6 PM $ 0.0₅438
-1.18%
$ 37,945 $ 130
Apr 27, 5 PM $ 0.0₅444
+2.05%
$ 38,389 $ 130
Apr 27, 3 PM $ 0.0₅462
-0.42%
$ 40,003 $ 78
Apr 27, 2 PM $ 0.0₅466
+0.51%
$ 40,294 $ 80
Apr 27, 1 PM $ 0.0₅466
-0.13%
$ 40,309 $ 79
Apr 27, 12 PM $ 0.0₅466
+4.47%
$ 40,363 $ 80
Apr 27, 11 AM $ 0.0₅447
-0.09%
$ 38,663 $ 74
Apr 27, 10 AM $ 0.0₅447
-0.07%
$ 38,726 $ 74
Apr 27, 9 AM $ 0.0₅448
+0.05%
$ 38,743 $ 74
Apr 27, 8 AM $ 0.0₅447
-0.11%
$ 38,677 $ 74
Apr 27, 7 AM $ 0.0₅447
-0.21%
$ 38,688 $ 74
Apr 27, 6 AM $ 0.0₅447
-0.40%
$ 38,690 $ 74
Apr 27, 5 AM $ 0.0₅448
-1.30%
$ 38,820 $ 74
Apr 27, 4 AM $ 0.0₅455
-0.23%
$ 39,377 $ 75
Apr 27, 3 AM $ 0.0₅456
-0.04%
$ 39,469 $ 76
Apr 27, 2 AM $ 0.0₅455
-0.13%
$ 39,405 $ 76
Apr 27, 1 AM $ 0.0₅455
+0.27%
$ 39,400 $ 76
Apr 27, 12 AM $ 0.0₅452
-0.14%
$ 39,097 $ 75
Apr 26, 11 PM $ 0.0₅452
+0.13%
$ 39,086 $ 73
Apr 26, 10 PM $ 0.0₅451
+0.04%
$ 39,004 $ 73
Apr 26, 9 PM $ 0.0₅45
+2.72%
$ 38,964 $ 73
Apr 26, 8 PM $ 0.0₅439
-0.15%
$ 37,965 $ 1
Apr 26, 7 PM $ 0.0₅439
+0.12%
$ 37,999 $ 1
Apr 26, 6 PM $ 0.0₅438
+0.14%
$ 37,912 $ 1
Apr 26, 5 PM $ 0.0₅437
-0.12%
$ 37,843 $ 1
Apr 26, 4 PM $ 0.0₅438
-0.11%
$ 37,895 $ 1
Apr 26, 3 PM $ 0.0₅438
-0.01%
$ 37,937 $ 1
Apr 26, 2 PM $ 0.0₅439
+0.33%
$ 37,961 $ 1
Apr 26, 1 PM $ 0.0₅437
-0.02%
$ 37,848 $ 1
Apr 26, 12 PM $ 0.0₅438
-0.31%
$ 37,907 $ 1
Apr 26, 11 AM $ 0.0₅439
+0.26%
$ 38,008 $ 1
Apr 26, 10 AM $ 0.0₅438
-0.04%
$ 37,929 $ 1
Apr 26, 9 AM $ 0.0₅438
-0.03%
$ 37,922 $ 1
Apr 26, 8 AM $ 0.0₅438
+0.04%
$ 37,953 $ 1
Apr 26, 7 AM $ 0.0₅438
-0.03%
$ 37,900 $ 1
Apr 26, 6 AM $ 0.0₅439
+0.11%
$ 37,990 $ 1
Apr 26, 5 AM $ 0.0₅439
+0.27%
$ 37,966 $ 1
Apr 26, 4 AM $ 0.0₅436
+0.06%
$ 37,777 $ 1
Apr 26, 3 AM $ 0.0₅436
-0.18%
$ 37,764 $ 1
Apr 26, 2 AM $ 0.0₅437
+0.10%
$ 37,832 $ 1
Apr 26, 1 AM $ 0.0₅437
+0.02%
$ 37,827 $ 1
Apr 26, 12 AM $ 0.0₅437
-0.07%
$ 37,862 $ 1
Apr 25, 11 PM $ 0.0₅438
-0.02%
$ 37,906 $ 1