BRITTO Historical Data

BRITTO Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0₅413
+0.13%
$ 35,752 $ 239
Apr 30, 11 PM $ 0.0₅412
+0.13%
$ 35,674 $ 238
Apr 30, 4 PM $ 0.0₅437
-0.83%
$ 37,788 $ 497
Apr 30, 3 PM $ 0.0₅44
-0.02%
$ 38,076 $ 504
Apr 30, 2 PM $ 0.0₅438
-0.49%
$ 37,952 $ 505
Apr 30, 1 PM $ 0.0₅44
-0.08%
$ 38,105 $ 505
Apr 30, 12 PM $ 0.0₅441
+0.23%
$ 38,172 $ 505
Apr 30, 11 AM $ 0.0₅44
+0.01%
$ 38,094 $ 505
Apr 30, 10 AM $ 0.0₅44
-0.29%
$ 38,122 $ 509
Apr 30, 9 AM $ 0.0₅442
+0.23%
$ 38,269 $ 511
Apr 30, 8 AM $ 0.0₅441
-0.07%
$ 38,191 $ 511
Apr 30, 7 AM $ 0.0₅441
+0.23%
$ 38,149 $ 511
Apr 30, 6 AM $ 0.0₅44
+0.05%
$ 38,062 $ 509
Apr 30, 5 AM $ 0.0₅44
+0.36%
$ 38,069 $ 504
Apr 30, 4 AM $ 0.0₅438
-0.81%
$ 37,930 $ 503
Apr 30, 3 AM $ 0.0₅442
+0.22%
$ 38,248 $ 746
Apr 30, 2 AM $ 0.0₅441
+0.00%
$ 38,141 $ 739
Apr 29, 8 PM $ 0.0₅395
+0.54%
$ 34,168 $ 289
Apr 29, 7 PM $ 0.0₅392
-0.21%
$ 33,960 $ 287
Apr 29, 6 PM $ 0.0₅393
+0.51%
$ 33,976 $ 705
Apr 29, 5 PM $ 0.0₅391
+0.15%
$ 33,813 $ 676
Apr 29, 4 PM $ 0.0₅391
+0.39%
$ 33,840 $ 676
Apr 29, 3 PM $ 0.0₅39
-0.88%
$ 33,725 $ 677
Apr 29, 2 PM $ 0.0₅394
-4.31%
$ 34,076 $ 888
Apr 29, 1 PM $ 0.0₅411
-0.60%
$ 35,570 $ 870
Apr 29, 12 PM $ 0.0₅413
-0.92%
$ 35,765 $ 874
Apr 29, 11 AM $ 0.0₅417
-0.25%
$ 36,099 $ 881
Apr 29, 10 AM $ 0.0₅418
+3.94%
$ 36,225 $ 884
Apr 29, 4 AM $ 0.0₅444
+0.00%
$ 38,431 $ 640
Apr 29, 3 AM $ 0.0₅444
+0.56%
$ 38,401 $ 640
Apr 29, 2 AM $ 0.0₅441
-0.14%
$ 38,185 $ 640
Apr 29, 1 AM $ 0.0₅441
+0.00%
$ 38,139 $ 641
Apr 28, 7 PM $ 0.0₅396
-0.21%
$ 34,304 $ 214
Apr 28, 6 PM $ 0.0₅397
+0.16%
$ 34,332 $ 215
Apr 28, 5 PM $ 0.0₅396
-3.86%
$ 34,318 $ 215
Apr 28, 4 PM $ 0.0₅411
-0.13%
$ 35,595 $ 232
Apr 28, 2 PM $ 0.0₅431
-0.46%
$ 37,285 $ 51
Apr 28, 1 PM $ 0.0₅434
-0.10%
$ 37,599 $ 51
Apr 28, 12 PM $ 0.0₅435
+0.06%
$ 37,613 $ 56
Apr 28, 11 AM $ 0.0₅435
-0.25%
$ 37,677 $ 56
Apr 28, 10 AM $ 0.0₅436
-0.01%
$ 37,779 $ 57
Apr 28, 9 AM $ 0.0₅437
-0.19%
$ 37,824 $ 57
Apr 28, 8 AM $ 0.0₅438
+0.04%
$ 37,924 $ 57
Apr 28, 7 AM $ 0.0₅437
+0.18%
$ 37,859 $ 57
Apr 28, 6 AM $ 0.0₅437
-0.18%
$ 37,868 $ 57
Apr 28, 5 AM $ 0.0₅438
+0.03%
$ 37,933 $ 57
Apr 28, 4 AM $ 0.0₅438
+0.01%
$ 37,890 $ 57
Apr 28, 3 AM $ 0.0₅437
-0.18%
$ 37,834 $ 56
Apr 28, 2 AM $ 0.0₅438
-0.35%
$ 37,899 $ 56
Apr 28, 1 AM $ 0.0₅439
-0.11%
$ 38,013 $ 56