BRITTO Historical Data

BRITTO Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0₅379
+0.14%
$ 32,813 $ 203
May 3, 6 PM $ 0.0₅378
-0.05%
$ 32,760 $ 207
May 3, 5 PM $ 0.0₅379
+0.06%
$ 32,808 $ 207
May 3, 4 PM $ 0.0₅379
-3.73%
$ 32,811 $ 208
May 3, 3 PM $ 0.0₅394
+3.93%
$ 34,084 $ 208
May 3, 2 PM $ 0.0₅378
-0.10%
$ 32,726 $ 44
May 3, 1 PM $ 0.0₅378
-0.11%
$ 32,744 $ 46
May 3, 12 PM $ 0.0₅379
+0.09%
$ 32,780 $ 59
May 3, 11 AM $ 0.0₅379
+0.39%
$ 32,764 $ 59
May 3, 10 AM $ 0.0₅377
+0.00%
$ 32,665 $ 53
May 3, 9 AM $ 0.0₅377
+0.09%
$ 32,664 $ 54
May 3, 8 AM $ 0.0₅377
+0.07%
$ 32,622 $ 54
May 3, 7 AM $ 0.0₅377
+0.24%
$ 32,628 $ 53
May 3, 6 AM $ 0.0₅376
-0.12%
$ 32,517 $ 53
May 3, 5 AM $ 0.0₅376
+0.01%
$ 32,541 $ 192
May 3, 4 AM $ 0.0₅376
+0.19%
$ 32,563 $ 192
May 2, 9 PM $ 0.0₅402
+0.06%
$ 34,762 $ 172
May 2, 2 PM $ 0.0₅422
+0.00%
$ 36,562 $ 198
May 2, 1 PM $ 0.0₅399
+0.28%
$ 34,557 $ 183
May 2, 12 PM $ 0.0₅398
+0.08%
$ 34,471 $ 182
May 2, 5 AM $ 0.0₅423
-0.02%
$ 36,603 $ 46
May 2, 4 AM $ 0.0₅423
-0.14%
$ 36,593 $ 50
May 2, 3 AM $ 0.0₅424
+0.00%
$ 36,669 $ 50
May 2, 2 AM $ 0.0₅423
+0.10%
$ 36,657 $ 51
May 2, 1 AM $ 0.0₅423
-0.03%
$ 36,653 $ 51
May 2, 12 AM $ 0.0₅424
+0.20%
$ 36,693 $ 60
May 1, 11 PM $ 0.0₅423
+0.03%
$ 36,617 $ 63
May 1, 10 PM $ 0.0₅424
-0.13%
$ 36,672 $ 63
May 1, 9 PM $ 0.0₅424
+0.30%
$ 36,718 $ 63
May 1, 8 PM $ 0.0₅418
-0.38%
$ 36,177 $ 68
May 1, 7 PM $ 0.0₅419
-0.11%
$ 36,296 $ 33
May 1, 6 PM $ 0.0₅42
-0.01%
$ 36,336 $ 31
May 1, 5 PM $ 0.0₅42
+0.01%
$ 36,315 $ 30
May 1, 4 PM $ 0.0₅42
-0.01%
$ 36,340 $ 166
May 1, 3 PM $ 0.0₅421
+0.24%
$ 36,448 $ 167
May 1, 2 PM $ 0.0₅419
-0.43%
$ 36,301 $ 167
May 1, 1 PM $ 0.0₅419
+0.44%
$ 36,262 $ 166
May 1, 12 PM $ 0.0₅418
+0.72%
$ 36,149 $ 164
May 1, 11 AM $ 0.0₅414
+0.05%
$ 35,868 $ 162
May 1, 10 AM $ 0.0₅414
-0.06%
$ 35,820 $ 162
May 1, 9 AM $ 0.0₅414
-0.17%
$ 35,870 $ 162
May 1, 8 AM $ 0.0₅415
+0.27%
$ 35,946 $ 162
May 1, 7 AM $ 0.0₅414
-0.02%
$ 35,816 $ 161
May 1, 6 AM $ 0.0₅414
-0.12%
$ 35,841 $ 161
May 1, 5 AM $ 0.0₅414
-0.03%
$ 35,867 $ 161
May 1, 4 AM $ 0.0₅414
-0.08%
$ 35,865 $ 160
May 1, 3 AM $ 0.0₅414
+0.49%
$ 35,859 $ 157
May 1, 2 AM $ 0.0₅412
-0.12%
$ 35,690 $ 157
May 1, 1 AM $ 0.0₅412
-0.09%
$ 35,682 $ 158
May 1, 12 AM $ 0.0₅413
+0.13%
$ 35,752 $ 239