BRITTO Historical Data

BRITTO Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0₅341
-0.33%
$ 29,550 $ 452
May 6, 4 AM $ 0.0₅342
+3.84%
$ 29,623 $ 594
May 6, 3 AM $ 0.0₅33
+0.74%
$ 28,531 $ 591
May 6, 2 AM $ 0.0₅327
-0.41%
$ 28,263 $ 585
May 6, 1 AM $ 0.0₅327
+0.36%
$ 28,345 $ 586
May 6, 12 AM $ 0.0₅326
-0.12%
$ 28,202 $ 583
May 5, 6 PM $ 0.0₅356
+0.00%
$ 30,844 $ 215
May 5, 5 PM $ 0.0₅356
-0.06%
$ 30,812 $ 215
May 5, 4 PM $ 0.0₅356
-0.42%
$ 30,794 $ 215
May 5, 3 PM $ 0.0₅358
+0.24%
$ 30,953 $ 215
May 5, 2 PM $ 0.0₅356
-0.42%
$ 30,800 $ 217
May 5, 1 PM $ 0.0₅358
+0.02%
$ 30,950 $ 217
May 5, 12 PM $ 0.0₅357
+0.43%
$ 30,926 $ 219
May 5, 11 AM $ 0.0₅356
+0.18%
$ 30,798 $ 218
May 5, 5 AM $ 0.0₅38
+0.00%
$ 32,874 $ 75
May 5, 4 AM $ 0.0₅38
-0.27%
$ 32,854 $ 75
May 5, 3 AM $ 0.0₅381
+0.54%
$ 33,003 $ 108
May 5, 2 AM $ 0.0₅38
+0.47%
$ 32,880 $ 107
May 5, 1 AM $ 0.0₅378
+0.10%
$ 32,711 $ 106
May 5, 12 AM $ 0.0₅377
+0.11%
$ 32,641 $ 106
May 4, 11 PM $ 0.0₅376
-0.30%
$ 32,573 $ 107
May 4, 10 PM $ 0.0₅378
-0.21%
$ 32,685 $ 107
May 4, 9 PM $ 0.0₅366
+0.31%
$ 31,689 $ 108
May 4, 8 PM $ 0.0₅365
-0.39%
$ 31,573 $ 38
May 4, 7 PM $ 0.0₅366
-0.31%
$ 31,704 $ 38
May 4, 6 PM $ 0.0₅368
-0.31%
$ 31,857 $ 38
May 4, 5 PM $ 0.0₅367
+0.15%
$ 31,807 $ 38
May 4, 4 PM $ 0.0₅368
+0.34%
$ 31,817 $ 37
May 4, 3 PM $ 0.0₅366
-1.16%
$ 31,710 $ 36
May 4, 2 PM $ 0.0₅369
+0.65%
$ 31,900 $ 205
May 4, 1 PM $ 0.0₅367
+0.14%
$ 31,772 $ 204
May 4, 12 PM $ 0.0₅366
-0.01%
$ 31,715 $ 204
May 4, 11 AM $ 0.0₅366
-0.13%
$ 31,674 $ 205
May 4, 10 AM $ 0.0₅367
-1.54%
$ 31,736 $ 208
May 4, 9 AM $ 0.0₅372
+0.37%
$ 32,199 $ 211
May 4, 8 AM $ 0.0₅37
+0.01%
$ 32,061 $ 210
May 4, 7 AM $ 0.0₅37
-0.01%
$ 32,035 $ 210
May 4, 6 AM $ 0.0₅369
-0.35%
$ 31,978 $ 211
May 4, 5 AM $ 0.0₅371
-0.06%
$ 32,138 $ 211
May 4, 4 AM $ 0.0₅372
-1.36%
$ 32,210 $ 212
May 4, 3 AM $ 0.0₅382
-0.29%
$ 33,061 $ 211
May 4, 2 AM $ 0.0₅382
+0.71%
$ 33,101 $ 181
May 4, 1 AM $ 0.0₅378
+0.46%
$ 32,698 $ 180
May 4, 12 AM $ 0.0₅375
-0.33%
$ 32,491 $ 181
May 3, 11 PM $ 0.0₅377
-0.57%
$ 32,642 $ 181
May 3, 10 PM $ 0.0₅379
+0.52%
$ 32,849 $ 196
May 3, 9 PM $ 0.0₅378
+0.04%
$ 32,733 $ 197
May 3, 8 PM $ 0.0₅379
+0.04%
$ 32,792 $ 197
May 3, 7 PM $ 0.0₅379
+0.14%
$ 32,813 $ 203
May 3, 6 PM $ 0.0₅378
-0.05%
$ 32,760 $ 207