BRITTO Historical Data

BRITTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0₅207
+0.62%
$ 17,870 $ 26
Jul 1, 8 PM $ 0.0₅206
-0.33%
$ 17,742 $ 26
Jul 1, 7 PM $ 0.0₅207
+0.27%
$ 17,843 $ 26
Jul 1, 6 PM $ 0.0₅206
-0.07%
$ 17,806 $ 26
Jul 1, 5 PM $ 0.0₅206
+0.10%
$ 17,787 $ 26
Jul 1, 4 PM $ 0.0₅206
+0.00%
$ 17,807 $ 26
Jul 1, 3 PM $ 0.0₅206
+1.07%
$ 17,819 $ 26
Jul 1, 2 PM $ 0.0₅204
+0.37%
$ 17,627 $ 26
Jul 1, 1 PM $ 0.0₅203
+0.66%
$ 17,482 $ 26
Jul 1, 12 PM $ 0.0₅202
-0.13%
$ 17,405 $ 26
Jul 1, 11 AM $ 0.0₅202
-0.28%
$ 17,427 $ 26
Jul 1, 10 AM $ 0.0₅202
-0.35%
$ 17,472 $ 26
Jul 1, 9 AM $ 0.0₅204
+0.49%
$ 17,567 $ 26
Jul 1, 8 AM $ 0.0₅202
-0.32%
$ 17,449 $ 26
Jul 1, 7 AM $ 0.0₅203
+0.17%
$ 17,493 $ 26
Jul 1, 6 AM $ 0.0₅204
-0.34%
$ 17,569 $ 26
Jul 1, 5 AM $ 0.0₅204
-0.32%
$ 17,615 $ 26
Jul 1, 4 AM $ 0.0₅204
+0.11%
$ 17,645 $ 27
Jul 1, 3 AM $ 0.0₅203
-0.04%
$ 17,547 $ 27
Jul 1, 2 AM $ 0.0₅203
+2.36%
$ 17,539 $ 26
Jul 1, 1 AM $ 0.0₅197
-0.18%
$ 17,024 $ 1
Jul 1, 12 AM $ 0.0₅198
-0.31%
$ 17,078 $ 1
Jun 30, 11 PM $ 0.0₅198
-0.09%
$ 17,111 $ 1
Jun 30, 10 PM $ 0.0₅198
-0.04%
$ 17,119 $ 1
Jun 30, 9 PM $ 0.0₅199
-0.28%
$ 17,141 $ 1
Jun 30, 8 PM $ 0.0₅199
-0.17%
$ 17,165 $ 1
Jun 30, 7 PM $ 0.0₅199
+0.03%
$ 17,196 $ 1
Jun 30, 6 PM $ 0.0₅199
+0.23%
$ 17,149 $ 1
Jun 30, 5 PM $ 0.0₅198
+0.06%
$ 17,123 $ 1
Jun 30, 4 PM $ 0.0₅197
-0.46%
$ 17,018 $ 1
Jun 30, 3 PM $ 0.0₅197
-0.17%
$ 17,046 $ 1
Jun 30, 2 PM $ 0.0₅199
+1.28%
$ 17,174 $ 1
Jun 30, 1 PM $ 0.0₅196
-0.03%
$ 16,952 $ 1
Jun 30, 12 PM $ 0.0₅197
-0.86%
$ 16,984 $ 1
Jun 30, 11 AM $ 0.0₅198
-0.40%
$ 17,102 $ 1
Jun 30, 10 AM $ 0.0₅199
-0.12%
$ 17,155 $ 0
Jun 30, 9 AM $ 0.0₅199
-0.06%
$ 17,160 $ 0
Jun 30, 8 AM $ 0.0₅199
-0.39%
$ 17,183 $ 0
Jun 30, 7 AM $ 0.0₅2
-0.22%
$ 17,252 $ 0
Jun 30, 6 AM $ 0.0₅2
+0.14%
$ 17,277 $ 0
Jun 30, 5 AM $ 0.0₅199
-0.11%
$ 17,218 $ 0
Jun 30, 4 AM $ 0.0₅2
-0.05%
$ 17,241 $ 0
Jun 30, 3 AM $ 0.0₅2
-0.12%
$ 17,282 $ 0
Jun 30, 2 AM $ 0.0₅2
-0.03%
$ 17,258 $ 0
Jun 30, 1 AM $ 0.0₅2
+0.00%
$ 17,294 $ 0
Jun 30, 12 AM $ 0.0₅2
-0.80%
$ 17,288 $ 0
Jun 29, 11 PM $ 0.0₅201
-0.37%
$ 17,391 $ 0
Jun 29, 10 PM $ 0.0₅202
-0.30%
$ 17,459 $ 0
Jun 29, 9 PM $ 0.0₅203
-0.19%
$ 17,497 $ 0
Jun 29, 8 PM $ 0.0₅204
-0.50%
$ 17,575 $ 0