BRITTO Historical Data

BRITTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0₅543
+2.01%
$-- $515
Aug 8, 2025 $0.0000729
-5.05%
$-- $15,248
Aug 7, 2025 $0.0000769
+16.66%
$768,852 $3,570
Aug 6, 2025 $0.0000705
+1.80%
$705,384 $9,092
Aug 5, 2025 $0.0000694
-2.67%
$693,995 $1,613
Aug 4, 2025 $0.0000713
-7.53%
$712,780 $9,254
Aug 3, 2025 $0.0000767
+6.98%
$770,062 $9,183
Aug 2, 2025 $0.0000717
-4.10%
$708,933 $4,921
Aug 1, 2025 $0.0000745
-5.94%
$744,756 $8,062
Jul 31, 2025 $0.0000791
-11.07%
$791,060 $11,661
Jul 30, 2025 $0.000089
-4.55%
$890,216 $22,947
Jul 29, 2025 $0.0000933
+3.72%
$932,864 $8,128
Jul 28, 2025 $0.0000903
-10.43%
$902,512 $12,228
Jul 27, 2025 $0.0001
-5.11%
$1 million $9,520
Jul 26, 2025 $0.000106
+15.44%
$1.06 million $22,222
Jul 25, 2025 $0.0000917
-6.39%
$917,354 $7,550
Jul 24, 2025 $0.0000979
-5.78%
$978,755 $22,973
Jul 23, 2025 $0.000104
-13.13%
$1.04 million $5,509
Jul 22, 2025 $0.00012
-8.93%
$1.2 million $29,306
Jul 21, 2025 $0.000132
-0.57%
$1.32 million $24,419
Jul 20, 2025 $0.000132
+15.39%
$1.32 million $31,514
Jul 19, 2025 $0.000115
+4.34%
$1.15 million $15,013
Jul 18, 2025 $0.000109
-6.49%
$1.09 million $20,985
Jul 17, 2025 $0.000117
-0.41%
$1.17 million $26,258
Jul 16, 2025 $0.000102
+6.21%
$1.02 million $16,901
Jul 15, 2025 $0.000096
+28.00%
$960,000 $89
Jul 13, 2025 $0.000075
+0.00%
$-- $99
Jul 12, 2025 $0.000075
+0.00%
$750,000 $99
Jul 11, 2025 $0.000075
+7.14%
$750,000 $4
Jul 10, 2025 $0.00007
+0.00%
$700,000 $91
Jul 8, 2025 $0.0000709
+0.00%
$709,100 $5
Jul 7, 2025 $0.0000709
+0.00%
$709,100 $5
Jul 1, 2025 $0.00014
+0.00%
$1.4 million $1
Jun 30, 2025 $0.00014
+0.00%
$1.4 million $1
Jun 29, 2025 $0.00014
+0.00%
$-- $2
Jun 28, 2025 $0.00014
+0.00%
$1.4 million $2
Jun 27, 2025 $0.00014
+0.01%
$1.4 million $1
Jun 26, 2025 $0.00014
-3.99%
$1.4 million $22
Jun 25, 2025 $0.000146
+0.00%
$1.46 million $127
Jun 24, 2025 $0.000146
+84.87%
$1.46 million $163
Jun 23, 2025 $0.0000789
+0.00%
$788,600 $125
Jun 21, 2025 $0.0000465
+0.00%
$-- $3
Jun 20, 2025 $0.0000465
+0.00%
$465,100 $3
Jun 19, 2025 $0.0000465
-6.98%
$465,100 $85
Jun 18, 2025 $0.00005
+0.00%
$500,000 $247
Jun 14, 2025 $0.00005
+0.00%
$500,000 $2
Jun 13, 2025 $0.00005
+0.00%
$500,000 $104
Jun 7, 2025 $0.00005
+0.00%
$-- $109
Jun 6, 2025 $0.00005
+0.00%
$500,000 $109
Jun 5, 2025 $0.000037
+0.00%
$370,000 $50