BRITTO Historical Data

BRITTO Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₅424
+0.57%
$ 36,730 $ 1,477
May 8, 8 PM $ 0.0₅423
+0.02%
$ 36,588 $ 1,458
May 8, 1 PM $ 0.0₅389
-0.20%
$ 33,657 $ 1,339
May 8, 12 PM $ 0.0₅39
+1.45%
$ 33,796 $ 1,344
May 8, 11 AM $ 0.0₅385
-0.42%
$ 33,287 $ 1,139
May 8, 10 AM $ 0.0₅386
+0.14%
$ 33,374 $ 1,131
May 8, 9 AM $ 0.0₅386
-0.05%
$ 33,379 $ 1,127
May 8, 8 AM $ 0.0₅385
+0.35%
$ 33,353 $ 1,130
May 8, 1 AM $ 0.0₅34
+0.04%
$ 29,415 $ 100
May 8, 12 AM $ 0.0₅34
-0.03%
$ 29,446 $ 100
May 7, 11 PM $ 0.0₅34
+0.15%
$ 29,450 $ 100
May 7, 10 PM $ 0.0₅339
+0.00%
$ 29,374 $ 100
May 7, 9 PM $ 0.0₅34
+0.06%
$ 29,413 $ 104
May 7, 8 PM $ 0.0₅338
+0.92%
$ 29,286 $ 103
May 7, 7 PM $ 0.0₅336
-0.17%
$ 29,072 $ 74
May 7, 6 PM $ 0.0₅336
+0.28%
$ 29,121 $ 75
May 7, 5 PM $ 0.0₅352
-0.06%
$ 30,492 $ 75
May 7, 4 PM $ 0.0₅352
-0.20%
$ 30,493 $ 73
May 7, 3 PM $ 0.0₅353
+4.89%
$ 30,541 $ 74
May 7, 2 PM $ 0.0₅336
-1.05%
$ 29,103 $ 67
May 7, 1 PM $ 0.0₅341
-0.68%
$ 29,477 $ 66
May 7, 12 PM $ 0.0₅343
+0.24%
$ 29,665 $ 67
May 7, 11 AM $ 0.0₅342
+0.13%
$ 29,624 $ 67
May 7, 10 AM $ 0.0₅342
-0.10%
$ 29,591 $ 67
May 7, 9 AM $ 0.0₅342
-0.33%
$ 29,625 $ 67
May 7, 8 AM $ 0.0₅343
-0.18%
$ 29,730 $ 67
May 7, 7 AM $ 0.0₅344
+0.32%
$ 29,811 $ 67
May 7, 3 AM $ 0.0₅329
-0.43%
$ 28,519 $ 23
May 7, 2 AM $ 0.0₅331
-4.39%
$ 28,630 $ 28
May 7, 1 AM $ 0.0₅347
+0.01%
$ 30,007 $ 28
May 7, 12 AM $ 0.0₅347
-0.46%
$ 30,006 $ 28
May 6, 11 PM $ 0.0₅348
+0.01%
$ 30,102 $ 28
May 6, 10 PM $ 0.0₅348
+4.23%
$ 30,111 $ 127
May 6, 9 PM $ 0.0₅334
+0.38%
$ 28,888 $ 178
May 6, 8 PM $ 0.0₅333
-0.30%
$ 28,790 $ 177
May 6, 7 PM $ 0.0₅333
+0.18%
$ 28,844 $ 178
May 6, 6 PM $ 0.0₅333
-0.16%
$ 28,792 $ 178
May 6, 5 PM $ 0.0₅334
-0.20%
$ 28,884 $ 460
May 6, 4 PM $ 0.0₅334
-0.16%
$ 28,885 $ 461
May 6, 3 PM $ 0.0₅333
+0.00%
$ 28,840 $ 461
May 6, 2 PM $ 0.0₅333
+0.24%
$ 28,856 $ 452
May 6, 1 PM $ 0.0₅333
-1.39%
$ 28,848 $ 452
May 6, 12 PM $ 0.0₅339
-0.17%
$ 29,303 $ 459
May 6, 11 AM $ 0.0₅34
+0.01%
$ 29,393 $ 461
May 6, 10 AM $ 0.0₅339
+0.11%
$ 29,326 $ 471
May 6, 9 AM $ 0.0₅338
+0.19%
$ 29,227 $ 469
May 6, 8 AM $ 0.0₅335
+0.18%
$ 29,016 $ 467
May 6, 7 AM $ 0.0₅335
+0.53%
$ 28,989 $ 464
May 6, 6 AM $ 0.0₅333
-2.72%
$ 28,860 $ 462
May 6, 5 AM $ 0.0₅341
-0.33%
$ 29,550 $ 452