BRITTO Historical Data

BRITTO Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₅438
+0.74%
$ 37,931 $ 8
May 10, 9 PM $ 0.0₅435
+0.71%
$ 37,640 $ 8
May 10, 8 PM $ 0.0₅437
-1.06%
$ 37,844 $ 4
May 10, 7 PM $ 0.0₅444
+0.23%
$ 38,397 $ 4
May 10, 6 PM $ 0.0₅445
-0.77%
$ 38,488 $ 6
May 10, 5 PM $ 0.0₅444
+1.24%
$ 38,411 $ 6
May 10, 4 PM $ 0.0₅44
+2.13%
$ 38,069 $ 4
May 10, 3 PM $ 0.0₅43
+0.46%
$ 37,223 $ 6
May 10, 2 PM $ 0.0₅428
+0.28%
$ 37,051 $ 6
May 10, 1 PM $ 0.0₅427
+0.72%
$ 36,993 $ 17
May 10, 12 PM $ 0.0₅424
-0.03%
$ 36,720 $ 17
May 10, 11 AM $ 0.0₅424
-0.36%
$ 36,714 $ 17
May 10, 10 AM $ 0.0₅425
-0.12%
$ 36,810 $ 17
May 10, 9 AM $ 0.0₅425
+0.01%
$ 36,812 $ 17
May 10, 8 AM $ 0.0₅425
+0.29%
$ 36,771 $ 17
May 10, 7 AM $ 0.0₅423
+0.14%
$ 36,646 $ 17
May 10, 6 AM $ 0.0₅423
-0.08%
$ 36,575 $ 17
May 10, 5 AM $ 0.0₅423
+0.00%
$ 36,618 $ 17
May 10, 4 AM $ 0.0₅423
+0.06%
$ 36,615 $ 17
May 10, 3 AM $ 0.0₅423
+0.10%
$ 36,620 $ 17
May 10, 2 AM $ 0.0₅423
+0.23%
$ 36,595 $ 17
May 10, 1 AM $ 0.0₅421
-0.30%
$ 36,452 $ 17
May 10, 12 AM $ 0.0₅423
-0.06%
$ 36,633 $ 17
May 9, 11 PM $ 0.0₅423
-0.25%
$ 36,633 $ 17
May 9, 10 PM $ 0.0₅424
+0.06%
$ 36,714 $ 17
May 9, 9 PM $ 0.0₅424
+0.00%
$ 36,686 $ 17
May 9, 8 PM $ 0.0₅424
-0.17%
$ 36,682 $ 18
May 9, 7 PM $ 0.0₅424
+0.13%
$ 36,731 $ 19
May 9, 6 PM $ 0.0₅424
+0.13%
$ 36,711 $ 18
May 9, 5 PM $ 0.0₅424
+0.38%
$ 36,719 $ 17
May 9, 4 PM $ 0.0₅423
+0.24%
$ 36,574 $ 17
May 9, 3 PM $ 0.0₅422
-0.08%
$ 36,529 $ 18
May 9, 2 PM $ 0.0₅423
+0.13%
$ 36,573 $ 37
May 9, 1 PM $ 0.0₅421
-0.23%
$ 36,482 $ 165
May 9, 12 PM $ 0.0₅422
-0.13%
$ 36,559 $ 167
May 9, 11 AM $ 0.0₅423
+0.07%
$ 36,607 $ 371
May 9, 10 AM $ 0.0₅423
-0.19%
$ 36,600 $ 379
May 9, 9 AM $ 0.0₅424
-0.24%
$ 36,715 $ 376
May 9, 8 AM $ 0.0₅425
+0.03%
$ 36,793 $ 377
May 9, 7 AM $ 0.0₅426
+0.09%
$ 36,834 $ 377
May 9, 6 AM $ 0.0₅425
-0.26%
$ 36,781 $ 378
May 9, 5 AM $ 0.0₅427
+0.09%
$ 36,942 $ 387
May 9, 4 AM $ 0.0₅426
-0.09%
$ 36,888 $ 389
May 9, 3 AM $ 0.0₅426
-0.27%
$ 36,905 $ 389
May 9, 2 AM $ 0.0₅428
-0.22%
$ 37,028 $ 393
May 9, 1 AM $ 0.0₅428
+0.44%
$ 37,009 $ 1,483
May 9, 12 AM $ 0.0₅425
+0.17%
$ 36,773 $ 1,472
May 8, 11 PM $ 0.0₅423
-0.17%
$ 36,649 $ 1,466
May 8, 10 PM $ 0.0₅424
-0.10%
$ 36,704 $ 1,466
May 8, 9 PM $ 0.0₅424
+0.57%
$ 36,730 $ 1,477