BRITTO Historical Data

BRITTO Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0₅391
+0.28%
$ 33,866 $ 284
May 15, 5 AM $ 0.0₅389
-1.36%
$ 33,631 $ 278
May 15, 4 AM $ 0.0₅395
-0.52%
$ 34,202 $ 280
May 15, 3 AM $ 0.0₅396
-0.30%
$ 34,314 $ 283
May 15, 2 AM $ 0.0₅395
-0.31%
$ 34,211 $ 283
May 15, 1 AM $ 0.0₅398
-0.11%
$ 34,492 $ 282
May 15, 12 AM $ 0.0₅399
+1.39%
$ 34,518 $ 284
May 14, 11 PM $ 0.0₅395
-0.55%
$ 34,232 $ 35
May 14, 10 PM $ 0.0₅399
+0.12%
$ 34,505 $ 36
May 14, 9 PM $ 0.0₅399
-0.36%
$ 34,538 $ 29
May 14, 8 PM $ 0.0₅398
-1.07%
$ 34,492 $ 34
May 14, 7 PM $ 0.0₅404
-1.14%
$ 34,978 $ 34
May 14, 6 PM $ 0.0₅406
+2.14%
$ 35,123 $ 35
May 14, 5 PM $ 0.0₅395
+0.94%
$ 34,150 $ 35
May 14, 4 PM $ 0.0₅391
-0.03%
$ 33,879 $ 34
May 14, 3 PM $ 0.0₅39
-0.34%
$ 33,781 $ 478
May 14, 2 PM $ 0.0₅389
+1.41%
$ 33,695 $ 483
May 14, 1 PM $ 0.0₅385
-4.56%
$ 33,307 $ 474
May 14, 12 PM $ 0.0₅403
+0.75%
$ 34,887 $ 478
May 14, 11 AM $ 0.0₅377
+0.01%
$ 32,648 $ 456
May 14, 10 AM $ 0.0₅376
+0.20%
$ 32,526 $ 456
May 14, 9 AM $ 0.0₅375
-0.36%
$ 32,472 $ 453
May 14, 8 AM $ 0.0₅377
+0.12%
$ 32,624 $ 455
May 14, 7 AM $ 0.0₅377
+0.05%
$ 32,598 $ 455
May 14, 6 AM $ 0.0₅376
-0.37%
$ 32,521 $ 466
May 14, 5 AM $ 0.0₅376
+0.12%
$ 32,561 $ 467
May 14, 4 AM $ 0.0₅375
+0.41%
$ 32,450 $ 471
May 14, 3 AM $ 0.0₅374
+0.03%
$ 32,412 $ 476
May 14, 2 AM $ 0.0₅375
-0.08%
$ 32,503 $ 478
May 14, 1 AM $ 0.0₅375
-0.18%
$ 32,459 $ 807
May 14, 12 AM $ 0.0₅376
+0.28%
$ 32,516 $ 807
May 13, 11 PM $ 0.0₅374
+0.10%
$ 32,374 $ 804
May 13, 10 PM $ 0.0₅373
+0.17%
$ 32,315 $ 803
May 13, 9 PM $ 0.0₅372
-0.10%
$ 32,231 $ 805
May 13, 8 PM $ 0.0₅373
+0.42%
$ 32,255 $ 804
May 13, 7 PM $ 0.0₅372
-0.50%
$ 32,177 $ 801
May 13, 6 PM $ 0.0₅374
-0.08%
$ 32,338 $ 800
May 13, 5 PM $ 0.0₅373
+0.27%
$ 32,327 $ 806
May 13, 4 PM $ 0.0₅372
-4.71%
$ 32,204 $ 803
May 13, 3 PM $ 0.0₅391
-0.29%
$ 33,874 $ 364
May 13, 2 PM $ 0.0₅392
-0.05%
$ 33,938 $ 355
May 13, 1 PM $ 0.0₅393
-0.30%
$ 33,995 $ 354
May 13, 12 PM $ 0.0₅393
-1.33%
$ 33,990 $ 356
May 13, 11 AM $ 0.0₅399
+5.14%
$ 34,523 $ 360
May 13, 10 AM $ 0.0₅379
-0.70%
$ 32,832 $ 355
May 13, 9 AM $ 0.0₅381
+0.16%
$ 32,993 $ 357
May 13, 8 AM $ 0.0₅381
+0.22%
$ 32,964 $ 356
May 13, 1 AM $ 0.0₅432
+0.80%
$ 37,393 $ 7
May 13, 12 AM $ 0.0₅429
+0.20%
$ 37,125 $ 7
May 12, 11 PM $ 0.0₅428
-0.33%
$ 37,047 $ 7