BRITTO Historical Data

BRITTO Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0₅258
+0.39%
$ 22,355 $ 100
May 21, 2 PM $ 0.0₅257
+0.23%
$ 22,268 $ 99
May 21, 1 PM $ 0.0₅256
-0.40%
$ 22,132 $ 88
May 21, 12 PM $ 0.0₅257
+0.08%
$ 22,205 $ 100
May 21, 11 AM $ 0.0₅257
+0.00%
$ 22,229 $ 97
May 21, 10 AM $ 0.0₅257
-0.46%
$ 22,256 $ 97
May 21, 9 AM $ 0.0₅258
-0.37%
$ 22,370 $ 97
May 21, 8 AM $ 0.0₅259
+0.35%
$ 22,451 $ 98
May 21, 7 AM $ 0.0₅258
+0.34%
$ 22,355 $ 97
May 21, 6 AM $ 0.0₅258
-0.08%
$ 22,331 $ 97
May 21, 5 AM $ 0.0₅259
-0.19%
$ 22,387 $ 97
May 21, 4 AM $ 0.0₅259
-0.09%
$ 22,429 $ 98
May 21, 3 AM $ 0.0₅263
-0.01%
$ 22,788 $ 98
May 21, 2 AM $ 0.0₅264
+0.40%
$ 22,817 $ 70
May 21, 1 AM $ 0.0₅262
+0.04%
$ 22,718 $ 70
May 21, 12 AM $ 0.0₅262
+0.43%
$ 22,642 $ 70
May 20, 11 PM $ 0.0₅26
-0.08%
$ 22,519 $ 70
May 20, 10 PM $ 0.0₅26
-0.28%
$ 22,514 $ 70
May 20, 9 PM $ 0.0₅261
-0.03%
$ 22,582 $ 70
May 20, 8 PM $ 0.0₅261
-2.86%
$ 22,564 $ 69
May 20, 7 PM $ 0.0₅268
+0.31%
$ 23,220 $ 20
May 20, 6 PM $ 0.0₅268
-0.54%
$ 23,234 $ 20
May 20, 5 PM $ 0.0₅27
+0.16%
$ 23,393 $ 14
May 20, 4 PM $ 0.0₅269
-0.25%
$ 23,311 $ 14
May 20, 3 PM $ 0.0₅269
-0.12%
$ 23,324 $ 14
May 20, 2 PM $ 0.0₅269
+0.51%
$ 23,257 $ 14
May 20, 1 PM $ 0.0₅267
+0.02%
$ 23,147 $ 14
May 20, 12 PM $ 0.0₅267
+0.37%
$ 23,100 $ 0
May 20, 11 AM $ 0.0₅267
-0.20%
$ 23,068 $ 0
May 20, 10 AM $ 0.0₅267
+0.20%
$ 23,147 $ 0
May 20, 9 AM $ 0.0₅267
+0.16%
$ 23,131 $ 0
May 20, 8 AM $ 0.0₅267
+0.24%
$ 23,114 $ 0
May 20, 7 AM $ 0.0₅267
+0.07%
$ 23,116 $ 0
May 20, 6 AM $ 0.0₅267
+0.03%
$ 23,070 $ 0
May 20, 5 AM $ 0.0₅267
+0.74%
$ 23,081 $ 0
May 20, 4 AM $ 0.0₅264
-0.05%
$ 22,857 $ 0
May 20, 3 AM $ 0.0₅264
+0.39%
$ 22,874 $ 0
May 20, 2 AM $ 0.0₅264
-0.07%
$ 22,813 $ 0
May 20, 1 AM $ 0.0₅263
-0.48%
$ 22,753 $ 0
May 20, 12 AM $ 0.0₅264
-0.57%
$ 22,838 $ 219
May 19, 11 PM $ 0.0₅266
+0.41%
$ 23,007 $ 314
May 19, 10 PM $ 0.0₅265
-0.22%
$ 22,902 $ 313
May 19, 9 PM $ 0.0₅265
+0.16%
$ 22,969 $ 314
May 19, 8 PM $ 0.0₅265
+0.13%
$ 22,932 $ 314
May 19, 7 PM $ 0.0₅265
-0.19%
$ 22,943 $ 316
May 19, 6 PM $ 0.0₅266
+0.06%
$ 23,014 $ 317
May 19, 5 PM $ 0.0₅266
-0.38%
$ 23,060 $ 317
May 19, 4 PM $ 0.0₅267
+0.24%
$ 23,099 $ 319
May 19, 3 PM $ 0.0₅267
+0.35%
$ 23,127 $ 317
May 19, 2 PM $ 0.0₅267
-0.64%
$ 23,116 $ 315