BRITTO Historical Data

BRITTO Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0₅301
-0.70%
$ 26,033 $ 35
May 23, 8 PM $ 0.0₅302
+1.14%
$ 26,110 $ 36
May 23, 7 PM $ 0.0₅298
-0.06%
$ 25,804 $ 35
May 23, 6 PM $ 0.0₅299
+0.71%
$ 25,845 $ 35
May 23, 5 PM $ 0.0₅296
-0.03%
$ 25,650 $ 97
May 23, 4 PM $ 0.0₅296
+1.98%
$ 25,650 $ 97
May 23, 3 PM $ 0.0₅291
+0.04%
$ 25,159 $ 63
May 23, 2 PM $ 0.0₅29
-0.07%
$ 25,098 $ 63
May 23, 1 PM $ 0.0₅29
+0.47%
$ 25,066 $ 63
May 23, 12 PM $ 0.0₅288
+0.10%
$ 24,965 $ 63
May 23, 11 AM $ 0.0₅288
+0.18%
$ 24,936 $ 63
May 23, 10 AM $ 0.0₅288
+0.37%
$ 24,887 $ 63
May 23, 9 AM $ 0.0₅286
+0.47%
$ 24,796 $ 63
May 23, 8 AM $ 0.0₅285
-0.28%
$ 24,655 $ 60
May 23, 7 AM $ 0.0₅29
-0.10%
$ 25,083 $ 60
May 23, 6 AM $ 0.0₅29
+0.27%
$ 25,129 $ 75
May 23, 5 AM $ 0.0₅29
-0.38%
$ 25,077 $ 75
May 23, 4 AM $ 0.0₅291
-0.39%
$ 25,164 $ 75
May 23, 3 AM $ 0.0₅292
+0.12%
$ 25,270 $ 75
May 23, 2 AM $ 0.0₅291
+0.04%
$ 25,214 $ 75
May 23, 1 AM $ 0.0₅291
+0.32%
$ 25,206 $ 87
May 23, 12 AM $ 0.0₅289
-0.51%
$ 25,040 $ 87
May 22, 11 PM $ 0.0₅292
-0.01%
$ 25,245 $ 87
May 22, 10 PM $ 0.0₅292
-0.22%
$ 25,253 $ 87
May 22, 9 PM $ 0.0₅292
+0.13%
$ 25,312 $ 87
May 22, 8 PM $ 0.0₅291
-0.96%
$ 25,226 $ 94
May 22, 7 PM $ 0.0₅294
-0.74%
$ 25,416 $ 93
May 22, 6 PM $ 0.0₅296
+2.99%
$ 25,604 $ 94
May 22, 5 PM $ 0.0₅288
+0.21%
$ 24,937 $ 243
May 22, 4 PM $ 0.0₅287
-0.18%
$ 24,841 $ 241
May 22, 3 PM $ 0.0₅287
+0.17%
$ 24,873 $ 241
May 22, 2 PM $ 0.0₅287
-0.44%
$ 24,871 $ 243
May 22, 1 PM $ 0.0₅289
-0.09%
$ 25,031 $ 256
May 22, 12 PM $ 0.0₅289
+0.17%
$ 25,021 $ 259
May 22, 11 AM $ 0.0₅288
-0.21%
$ 24,921 $ 258
May 22, 10 AM $ 0.0₅289
-0.03%
$ 24,987 $ 258
May 22, 9 AM $ 0.0₅289
-0.16%
$ 24,993 $ 259
May 22, 8 AM $ 0.0₅289
-0.21%
$ 25,025 $ 259
May 22, 7 AM $ 0.0₅29
+1.12%
$ 25,102 $ 259
May 22, 6 AM $ 0.0₅287
-0.53%
$ 24,855 $ 243
May 22, 5 AM $ 0.0₅288
-0.01%
$ 24,967 $ 245
May 22, 4 AM $ 0.0₅289
-0.11%
$ 24,981 $ 245
May 22, 3 AM $ 0.0₅289
+0.06%
$ 25,030 $ 273
May 22, 2 AM $ 0.0₅289
-0.60%
$ 24,987 $ 273
May 22, 1 AM $ 0.0₅29
-0.14%
$ 25,070 $ 261
May 22, 12 AM $ 0.0₅29
+0.00%
$ 25,114 $ 260
May 21, 6 PM $ 0.0₅261
-0.49%
$ 22,618 $ 101
May 21, 5 PM $ 0.0₅262
+1.43%
$ 22,657 $ 101
May 21, 4 PM $ 0.0₅258
-0.06%
$ 22,337 $ 100
May 21, 3 PM $ 0.0₅258
+0.39%
$ 22,355 $ 100