BRITTO Historical Data

BRITTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0₅229
-0.38%
$ 19,736 $ 13
Jul 3, 9 PM $ 0.0₅229
-0.99%
$ 19,760 $ 28
Jul 3, 8 PM $ 0.0₅231
+0.41%
$ 19,906 $ 28
Jul 3, 7 PM $ 0.0₅231
+1.11%
$ 19,939 $ 28
Jul 3, 6 PM $ 0.0₅228
+0.00%
$ 19,640 $ 29
Jul 3, 5 PM $ 0.0₅225
+0.39%
$ 19,444 $ 28
Jul 3, 4 PM $ 0.0₅224
-0.31%
$ 19,375 $ 17
Jul 3, 3 PM $ 0.0₅225
+0.56%
$ 19,429 $ 16
Jul 3, 2 PM $ 0.0₅223
-0.22%
$ 19,262 $ 16
Jul 3, 1 PM $ 0.0₅224
+0.80%
$ 19,341 $ 16
Jul 3, 12 PM $ 0.0₅223
-0.51%
$ 19,207 $ 16
Jul 3, 11 AM $ 0.0₅223
+0.03%
$ 19,290 $ 16
Jul 3, 10 AM $ 0.0₅222
+0.11%
$ 19,173 $ 16
Jul 3, 9 AM $ 0.0₅222
-0.13%
$ 19,148 $ 16
Jul 3, 8 AM $ 0.0₅222
-0.15%
$ 19,151 $ 16
Jul 3, 7 AM $ 0.0₅222
-0.19%
$ 19,130 $ 16
Jul 3, 6 AM $ 0.0₅222
+0.45%
$ 19,196 $ 16
Jul 3, 5 AM $ 0.0₅221
+0.59%
$ 19,112 $ 16
Jul 3, 4 AM $ 0.0₅22
+0.08%
$ 18,966 $ 35
Jul 3, 3 AM $ 0.0₅22
+0.29%
$ 18,976 $ 45
Jul 3, 2 AM $ 0.0₅219
-0.51%
$ 18,927 $ 45
Jul 3, 1 AM $ 0.0₅22
+0.81%
$ 18,999 $ 45
Jul 3, 12 AM $ 0.0₅218
-0.39%
$ 18,835 $ 45
Jul 2, 11 PM $ 0.0₅219
+0.63%
$ 18,898 $ 45
Jul 2, 10 PM $ 0.0₅217
+1.06%
$ 18,772 $ 45
Jul 2, 9 PM $ 0.0₅215
-0.13%
$ 18,596 $ 35
Jul 2, 8 PM $ 0.0₅216
-0.23%
$ 18,620 $ 35
Jul 2, 7 PM $ 0.0₅216
-0.55%
$ 18,650 $ 35
Jul 2, 6 PM $ 0.0₅217
+0.10%
$ 18,745 $ 34
Jul 2, 5 PM $ 0.0₅217
-0.17%
$ 18,766 $ 34
Jul 2, 4 PM $ 0.0₅217
-0.56%
$ 18,724 $ 35
Jul 2, 3 PM $ 0.0₅218
+0.40%
$ 18,809 $ 35
Jul 2, 2 PM $ 0.0₅217
-1.57%
$ 18,758 $ 35
Jul 2, 1 PM $ 0.0₅22
+1.03%
$ 18,977 $ 36
Jul 2, 12 PM $ 0.0₅218
+0.87%
$ 18,789 $ 36
Jul 2, 11 AM $ 0.0₅216
+0.29%
$ 18,614 $ 35
Jul 2, 10 AM $ 0.0₅215
+0.14%
$ 18,534 $ 35
Jul 2, 9 AM $ 0.0₅214
+0.89%
$ 18,452 $ 35
Jul 2, 8 AM $ 0.0₅212
+0.34%
$ 18,258 $ 35
Jul 2, 7 AM $ 0.0₅211
+0.05%
$ 18,182 $ 34
Jul 2, 6 AM $ 0.0₅211
+0.20%
$ 18,241 $ 34
Jul 2, 5 AM $ 0.0₅212
+0.69%
$ 18,272 $ 34
Jul 2, 4 AM $ 0.0₅21
+0.98%
$ 18,106 $ 16
Jul 2, 3 AM $ 0.0₅207
+0.28%
$ 17,896 $ 6
Jul 2, 2 AM $ 0.0₅207
+0.02%
$ 17,826 $ 6
Jul 2, 1 AM $ 0.0₅206
+0.90%
$ 17,792 $ 31
Jul 2, 12 AM $ 0.0₅204
-0.52%
$ 17,639 $ 31
Jul 1, 11 PM $ 0.0₅206
-0.62%
$ 17,773 $ 31
Jul 1, 10 PM $ 0.0₅207
-0.12%
$ 17,875 $ 31
Jul 1, 9 PM $ 0.0₅207
+0.62%
$ 17,870 $ 26