BRITTO Historical Data

BRITTO Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0₅299
+0.35%
$ 26,155 $ 1
May 29, 10 PM $ 0.0₅298
+0.15%
$ 26,057 $ 2
May 29, 9 PM $ 0.0₅298
+0.01%
$ 26,082 $ 2
May 29, 8 PM $ 0.0₅299
+0.19%
$ 26,133 $ 2
May 29, 7 PM $ 0.0₅299
+0.21%
$ 26,105 $ 2
May 29, 6 PM $ 0.0₅3
+0.14%
$ 25,941 $ 2
May 29, 5 PM $ 0.0₅299
-0.12%
$ 25,906 $ 2
May 29, 4 PM $ 0.0₅3
+0.55%
$ 25,978 $ 2
May 29, 3 PM $ 0.0₅301
+2.10%
$ 26,045 $ 2
May 29, 2 PM $ 0.0₅293
-0.34%
$ 25,385 $ 2
May 29, 1 PM $ 0.0₅294
-0.28%
$ 25,438 $ 1
May 29, 12 PM $ 0.0₅295
-0.38%
$ 25,501 $ 1
May 29, 11 AM $ 0.0₅296
-0.51%
$ 25,648 $ 83
May 29, 10 AM $ 0.0₅298
-0.28%
$ 25,774 $ 84
May 29, 9 AM $ 0.0₅299
+0.48%
$ 25,905 $ 84
May 29, 8 AM $ 0.0₅298
+0.57%
$ 25,808 $ 85
May 29, 7 AM $ 0.0₅296
-0.30%
$ 25,617 $ 84
May 29, 6 AM $ 0.0₅297
+0.14%
$ 25,687 $ 84
May 29, 5 AM $ 0.0₅295
+0.04%
$ 25,577 $ 84
May 29, 4 AM $ 0.0₅295
-0.29%
$ 25,560 $ 84
May 29, 3 AM $ 0.0₅296
+0.53%
$ 25,624 $ 84
May 29, 2 AM $ 0.0₅296
+0.05%
$ 25,613 $ 84
May 29, 1 AM $ 0.0₅296
-0.46%
$ 25,579 $ 84
May 29, 12 AM $ 0.0₅297
+0.09%
$ 25,727 $ 84
May 28, 11 PM $ 0.0₅297
+0.02%
$ 25,699 $ 84
May 28, 10 PM $ 0.0₅296
-0.59%
$ 25,658 $ 83
May 28, 9 PM $ 0.0₅298
-0.03%
$ 25,831 $ 84
May 28, 8 PM $ 0.0₅298
+0.35%
$ 25,763 $ 114
May 28, 7 PM $ 0.0₅297
-1.08%
$ 25,737 $ 117
May 28, 6 PM $ 0.0₅3
+0.58%
$ 25,959 $ 119
May 28, 5 PM $ 0.0₅298
+0.06%
$ 25,833 $ 118
May 28, 4 PM $ 0.0₅297
+0.63%
$ 25,682 $ 118
May 28, 3 PM $ 0.0₅294
+0.32%
$ 25,427 $ 116
May 28, 2 PM $ 0.0₅293
+0.50%
$ 25,364 $ 116
May 28, 1 PM $ 0.0₅291
-0.15%
$ 25,146 $ 115
May 28, 12 PM $ 0.0₅29
-4.41%
$ 25,081 $ 115
May 28, 11 AM $ 0.0₅303
-0.26%
$ 26,218 $ 31
May 28, 10 AM $ 0.0₅304
-0.02%
$ 26,348 $ 31
May 28, 9 AM $ 0.0₅304
+0.21%
$ 26,326 $ 31
May 28, 8 AM $ 0.0₅303
-0.12%
$ 26,257 $ 31
May 28, 7 AM $ 0.0₅304
+0.24%
$ 26,313 $ 31
May 28, 6 AM $ 0.0₅302
-0.24%
$ 26,114 $ 31
May 28, 5 AM $ 0.0₅302
+0.09%
$ 26,164 $ 30
May 28, 4 AM $ 0.0₅302
+0.28%
$ 26,109 $ 41
May 28, 3 AM $ 0.0₅302
-1.42%
$ 26,176 $ 41
May 28, 2 AM $ 0.0₅307
+0.07%
$ 26,561 $ 41
May 28, 1 AM $ 0.0₅306
-0.50%
$ 26,515 $ 41
May 28, 12 AM $ 0.0₅308
+0.20%
$ 26,694 $ 41
May 27, 11 PM $ 0.0₅307
-0.59%
$ 26,598 $ 41
May 27, 10 PM $ 0.0₅31
+0.12%
$ 26,807 $ 41