BRITTO Historical Data

BRITTO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0₅29
+0.23%
$ 25,370 $ 2
May 31, 11 PM $ 0.0₅289
-0.60%
$ 25,238 $ 2
May 31, 10 PM $ 0.0₅29
+0.22%
$ 25,390 $ 2
May 31, 9 PM $ 0.0₅29
+0.23%
$ 25,325 $ 1
May 31, 8 PM $ 0.0₅289
+0.23%
$ 25,249 $ 1
May 31, 7 PM $ 0.0₅288
-0.21%
$ 25,151 $ 1
May 31, 6 PM $ 0.0₅289
-0.24%
$ 25,230 $ 1
May 31, 5 PM $ 0.0₅289
+0.31%
$ 25,290 $ 2
May 31, 4 PM $ 0.0₅288
-0.29%
$ 25,198 $ 1
May 31, 3 PM $ 0.0₅29
+0.28%
$ 25,333 $ 1
May 31, 2 PM $ 0.0₅289
-0.94%
$ 25,260 $ 1
May 31, 1 PM $ 0.0₅292
+0.24%
$ 25,527 $ 1
May 31, 12 PM $ 0.0₅291
-0.01%
$ 25,469 $ 1
May 31, 11 AM $ 0.0₅291
+0.39%
$ 25,442 $ 1
May 31, 10 AM $ 0.0₅29
-0.33%
$ 25,343 $ 1
May 31, 9 AM $ 0.0₅291
+0.26%
$ 25,467 $ 1
May 31, 8 AM $ 0.0₅29
+0.17%
$ 25,384 $ 1
May 31, 7 AM $ 0.0₅29
-0.36%
$ 25,347 $ 1
May 31, 6 AM $ 0.0₅291
-0.18%
$ 25,455 $ 0
May 31, 5 AM $ 0.0₅292
-0.13%
$ 25,518 $ 0
May 31, 4 AM $ 0.0₅292
+0.09%
$ 25,541 $ 0
May 31, 3 AM $ 0.0₅292
+0.13%
$ 25,492 $ 1
May 31, 2 AM $ 0.0₅291
-0.22%
$ 25,420 $ 1
May 31, 1 AM $ 0.0₅292
+0.23%
$ 25,490 $ 77
May 31, 12 AM $ 0.0₅291
-0.09%
$ 25,419 $ 77
May 30, 11 PM $ 0.0₅291
-0.19%
$ 25,431 $ 77
May 30, 10 PM $ 0.0₅291
-0.73%
$ 25,455 $ 77
May 30, 9 PM $ 0.0₅294
+0.26%
$ 25,655 $ 78
May 30, 8 PM $ 0.0₅293
-0.03%
$ 25,593 $ 78
May 30, 7 PM $ 0.0₅293
-0.23%
$ 25,603 $ 78
May 30, 6 PM $ 0.0₅294
-0.07%
$ 25,656 $ 78
May 30, 5 PM $ 0.0₅293
-0.06%
$ 25,574 $ 79
May 30, 4 PM $ 0.0₅293
+0.37%
$ 25,592 $ 79
May 30, 3 PM $ 0.0₅291
-0.02%
$ 25,472 $ 78
May 30, 2 PM $ 0.0₅292
+0.39%
$ 25,533 $ 78
May 30, 1 PM $ 0.0₅291
-0.04%
$ 25,397 $ 78
May 30, 12 PM $ 0.0₅291
+0.05%
$ 25,442 $ 78
May 30, 11 AM $ 0.0₅291
-0.01%
$ 25,459 $ 78
May 30, 10 AM $ 0.0₅291
-0.28%
$ 25,446 $ 78
May 30, 9 AM $ 0.0₅292
+0.14%
$ 25,487 $ 78
May 30, 8 AM $ 0.0₅291
-0.05%
$ 25,444 $ 78
May 30, 7 AM $ 0.0₅291
-0.29%
$ 25,447 $ 78
May 30, 6 AM $ 0.0₅292
-0.06%
$ 25,552 $ 78
May 30, 5 AM $ 0.0₅292
+0.17%
$ 25,520 $ 78
May 30, 4 AM $ 0.0₅291
-0.88%
$ 25,417 $ 78
May 30, 3 AM $ 0.0₅294
-0.22%
$ 25,691 $ 78
May 30, 2 AM $ 0.0₅294
-3.95%
$ 25,727 $ 78
May 30, 1 AM $ 0.0₅308
+1.45%
$ 26,895 $ 2
May 30, 12 AM $ 0.0₅301
+0.23%
$ 26,318 $ 2
May 29, 11 PM $ 0.0₅299
+0.35%
$ 26,155 $ 1