BRITTO Historical Data

BRITTO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0₅25
-0.98%
$ 21,893 $ 1
Jun 5, 1 AM $ 0.0₅252
-0.97%
$ 22,064 $ 1
Jun 5, 12 AM $ 0.0₅256
+0.09%
$ 22,357 $ 1
Jun 4, 11 PM $ 0.0₅255
+0.26%
$ 22,276 $ 1
Jun 4, 10 PM $ 0.0₅254
+0.00%
$ 22,175 $ 1
Jun 4, 9 PM $ 0.0₅253
-1.16%
$ 22,145 $ 1
Jun 4, 8 PM $ 0.0₅257
+0.14%
$ 22,460 $ 2
Jun 4, 7 PM $ 0.0₅258
-0.24%
$ 22,521 $ 2
Jun 4, 6 PM $ 0.0₅258
+0.84%
$ 22,543 $ 2
Jun 4, 5 PM $ 0.0₅254
-0.65%
$ 22,191 $ 2
Jun 4, 4 PM $ 0.0₅255
+0.11%
$ 22,324 $ 2
Jun 4, 3 PM $ 0.0₅256
+0.28%
$ 22,404 $ 2
Jun 4, 2 PM $ 0.0₅256
-0.13%
$ 22,362 $ 3
Jun 4, 1 PM $ 0.0₅258
+0.11%
$ 22,524 $ 3
Jun 4, 12 PM $ 0.0₅257
+1.99%
$ 22,466 $ 3
Jun 4, 11 AM $ 0.0₅251
+0.19%
$ 21,900 $ 2
Jun 4, 10 AM $ 0.0₅252
-0.01%
$ 22,059 $ 2
Jun 4, 9 AM $ 0.0₅251
-1.71%
$ 21,935 $ 2
Jun 4, 8 AM $ 0.0₅255
-0.43%
$ 22,255 $ 2
Jun 4, 7 AM $ 0.0₅257
-0.98%
$ 22,485 $ 2
Jun 4, 6 AM $ 0.0₅261
+0.77%
$ 22,845 $ 2
Jun 4, 5 AM $ 0.0₅26
-0.74%
$ 22,764 $ 2
Jun 4, 4 AM $ 0.0₅263
-0.31%
$ 22,971 $ 2
Jun 4, 3 AM $ 0.0₅263
+1.98%
$ 23,028 $ 2
Jun 4, 2 AM $ 0.0₅257
+1.72%
$ 22,495 $ 2
Jun 4, 1 AM $ 0.0₅257
-1.28%
$ 22,422 $ 2
Jun 4, 12 AM $ 0.0₅26
-1.12%
$ 22,681 $ 2
Jun 3, 11 PM $ 0.0₅263
-0.22%
$ 22,960 $ 2
Jun 3, 10 PM $ 0.0₅265
-0.54%
$ 23,137 $ 2
Jun 3, 9 PM $ 0.0₅264
+1.55%
$ 23,110 $ 2
Jun 3, 8 PM $ 0.0₅262
-0.51%
$ 22,909 $ 2
Jun 3, 7 PM $ 0.0₅264
-0.78%
$ 23,098 $ 1
Jun 3, 6 PM $ 0.0₅266
-0.27%
$ 23,264 $ 1
Jun 3, 5 PM $ 0.0₅268
+0.49%
$ 23,439 $ 1
Jun 3, 4 PM $ 0.0₅266
-0.71%
$ 23,251 $ 1
Jun 3, 3 PM $ 0.0₅267
-0.26%
$ 23,370 $ 1
Jun 3, 2 PM $ 0.0₅268
-0.04%
$ 23,458 $ 1
Jun 3, 1 PM $ 0.0₅269
-0.25%
$ 23,494 $ 1
Jun 3, 12 PM $ 0.0₅269
-0.25%
$ 23,515 $ 1
Jun 3, 11 AM $ 0.0₅271
-0.13%
$ 23,661 $ 1
Jun 3, 10 AM $ 0.0₅271
+0.14%
$ 23,696 $ 1
Jun 3, 9 AM $ 0.0₅27
-0.37%
$ 23,616 $ 1
Jun 3, 8 AM $ 0.0₅271
-0.34%
$ 23,674 $ 1
Jun 3, 7 AM $ 0.0₅272
+0.34%
$ 23,768 $ 2
Jun 3, 6 AM $ 0.0₅272
+1.00%
$ 23,762 $ 2
Jun 3, 5 AM $ 0.0₅268
+1.19%
$ 23,462 $ 2
Jun 3, 4 AM $ 0.0₅265
+1.05%
$ 23,130 $ 2
Jun 3, 3 AM $ 0.0₅263
-1.39%
$ 22,976 $ 2
Jun 3, 2 AM $ 0.0₅267
-0.14%
$ 23,327 $ 2
Jun 3, 1 AM $ 0.0₅267
-0.07%
$ 23,348 $ 2