BRITTO Historical Data

BRITTO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0₅248
-0.18%
$ 21,695 $ 12
Jun 7, 2 AM $ 0.0₅247
-0.39%
$ 21,578 $ 12
Jun 7, 1 AM $ 0.0₅248
+2.38%
$ 21,694 $ 12
Jun 7, 12 AM $ 0.0₅243
+0.13%
$ 21,268 $ 12
Jun 6, 11 PM $ 0.0₅243
+0.37%
$ 21,216 $ 12
Jun 6, 10 PM $ 0.0₅241
-0.41%
$ 21,067 $ 12
Jun 6, 9 PM $ 0.0₅242
+0.58%
$ 21,179 $ 12
Jun 6, 8 PM $ 0.0₅241
+0.08%
$ 21,026 $ 12
Jun 6, 7 PM $ 0.0₅24
-0.15%
$ 21,011 $ 12
Jun 6, 6 PM $ 0.0₅253
-0.07%
$ 22,119 $ 12
Jun 6, 5 PM $ 0.0₅254
-0.82%
$ 22,202 $ 12
Jun 6, 4 PM $ 0.0₅241
-0.34%
$ 21,045 $ 12
Jun 6, 3 PM $ 0.0₅242
-0.86%
$ 21,158 $ 1
Jun 6, 2 PM $ 0.0₅244
+0.93%
$ 21,344 $ 1
Jun 6, 1 PM $ 0.0₅241
-0.14%
$ 21,107 $ 1
Jun 6, 12 PM $ 0.0₅239
-0.44%
$ 20,865 $ 1
Jun 6, 11 AM $ 0.0₅239
+1.42%
$ 20,905 $ 1
Jun 6, 10 AM $ 0.0₅235
-1.52%
$ 20,523 $ 1
Jun 6, 9 AM $ 0.0₅241
+0.00%
$ 21,042 $ 1
Jun 6, 8 AM $ 0.0₅24
+0.47%
$ 21,005 $ 1
Jun 6, 7 AM $ 0.0₅239
+0.74%
$ 20,871 $ 1
Jun 6, 6 AM $ 0.0₅239
+0.69%
$ 20,930 $ 1
Jun 6, 5 AM $ 0.0₅236
+1.75%
$ 20,653 $ 1
Jun 6, 4 AM $ 0.0₅231
-2.81%
$ 20,203 $ 1
Jun 6, 3 AM $ 0.0₅238
-1.04%
$ 20,808 $ 0
Jun 6, 2 AM $ 0.0₅24
-0.38%
$ 20,992 $ 0
Jun 6, 1 AM $ 0.0₅242
-0.45%
$ 21,142 $ 1
Jun 6, 12 AM $ 0.0₅242
+0.89%
$ 21,153 $ 1
Jun 5, 11 PM $ 0.0₅239
-1.41%
$ 20,883 $ 1
Jun 5, 10 PM $ 0.0₅242
-0.83%
$ 21,163 $ 1
Jun 5, 9 PM $ 0.0₅244
+0.00%
$ 21,310 $ 1
Jun 5, 8 PM $ 0.0₅243
+0.85%
$ 21,214 $ 1
Jun 5, 7 PM $ 0.0₅237
-0.07%
$ 20,725 $ 1
Jun 5, 6 PM $ 0.0₅241
-0.59%
$ 21,024 $ 1
Jun 5, 5 PM $ 0.0₅242
-0.85%
$ 21,194 $ 1
Jun 5, 4 PM $ 0.0₅241
+0.15%
$ 21,089 $ 1
Jun 5, 3 PM $ 0.0₅24
-0.54%
$ 20,954 $ 1
Jun 5, 2 PM $ 0.0₅243
+0.26%
$ 21,238 $ 1
Jun 5, 1 PM $ 0.0₅246
+0.97%
$ 21,519 $ 1
Jun 5, 12 PM $ 0.0₅244
-0.34%
$ 21,318 $ 1
Jun 5, 11 AM $ 0.0₅246
-0.91%
$ 21,466 $ 1
Jun 5, 10 AM $ 0.0₅248
-0.05%
$ 21,658 $ 1
Jun 5, 9 AM $ 0.0₅247
+1.28%
$ 21,629 $ 1
Jun 5, 8 AM $ 0.0₅245
-1.04%
$ 21,435 $ 1
Jun 5, 7 AM $ 0.0₅248
+1.45%
$ 21,649 $ 1
Jun 5, 6 AM $ 0.0₅243
-1.36%
$ 21,210 $ 1
Jun 5, 5 AM $ 0.0₅248
-0.66%
$ 21,659 $ 1
Jun 5, 4 AM $ 0.0₅249
+0.39%
$ 21,799 $ 1
Jun 5, 3 AM $ 0.0₅249
+0.07%
$ 21,778 $ 1
Jun 5, 2 AM $ 0.0₅25
-0.98%
$ 21,893 $ 1