BRITTO Historical Data

BRITTO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0₅257
+0.23%
$ 22,496 $ 26
Jun 9, 2 AM $ 0.0₅256
-0.43%
$ 22,352 $ 26
Jun 9, 1 AM $ 0.0₅258
-0.08%
$ 22,528 $ 26
Jun 9, 12 AM $ 0.0₅258
-0.99%
$ 22,572 $ 26
Jun 8, 11 PM $ 0.0₅262
-0.32%
$ 22,859 $ 26
Jun 8, 10 PM $ 0.0₅263
-0.66%
$ 22,946 $ 26
Jun 8, 9 PM $ 0.0₅264
+0.74%
$ 23,115 $ 25
Jun 8, 8 PM $ 0.0₅263
+0.05%
$ 22,997 $ 25
Jun 8, 7 PM $ 0.0₅264
+0.59%
$ 23,094 $ 25
Jun 8, 6 PM $ 0.0₅262
+0.23%
$ 22,918 $ 25
Jun 8, 5 PM $ 0.0₅26
-0.30%
$ 22,688 $ 25
Jun 8, 4 PM $ 0.0₅261
+0.89%
$ 22,818 $ 25
Jun 8, 3 PM $ 0.0₅258
+0.05%
$ 22,551 $ 1
Jun 8, 2 PM $ 0.0₅257
+0.42%
$ 22,462 $ 1
Jun 8, 1 PM $ 0.0₅255
-0.29%
$ 22,310 $ 1
Jun 8, 12 PM $ 0.0₅255
-0.01%
$ 22,270 $ 1
Jun 8, 11 AM $ 0.0₅256
+1.63%
$ 22,373 $ 1
Jun 8, 10 AM $ 0.0₅253
+0.03%
$ 22,097 $ 1
Jun 8, 9 AM $ 0.0₅252
+0.71%
$ 22,033 $ 1
Jun 8, 8 AM $ 0.0₅251
-0.76%
$ 21,917 $ 1
Jun 8, 7 AM $ 0.0₅253
+0.56%
$ 22,074 $ 1
Jun 8, 6 AM $ 0.0₅251
+0.41%
$ 21,942 $ 7
Jun 8, 5 AM $ 0.0₅25
-0.75%
$ 21,824 $ 30
Jun 8, 4 AM $ 0.0₅251
-0.88%
$ 21,973 $ 30
Jun 8, 3 AM $ 0.0₅253
-0.41%
$ 22,142 $ 30
Jun 8, 2 AM $ 0.0₅254
+0.18%
$ 22,242 $ 30
Jun 8, 1 AM $ 0.0₅253
-1.08%
$ 22,123 $ 30
Jun 8, 12 AM $ 0.0₅256
+0.84%
$ 22,392 $ 31
Jun 7, 11 PM $ 0.0₅255
+0.22%
$ 22,263 $ 30
Jun 7, 10 PM $ 0.0₅255
+2.56%
$ 22,272 $ 30
Jun 7, 9 PM $ 0.0₅248
-0.49%
$ 21,688 $ 30
Jun 7, 8 PM $ 0.0₅249
+0.51%
$ 21,755 $ 30
Jun 7, 7 PM $ 0.0₅248
-1.56%
$ 21,668 $ 30
Jun 7, 6 PM $ 0.0₅252
-0.01%
$ 22,021 $ 30
Jun 7, 5 PM $ 0.0₅252
+0.62%
$ 22,044 $ 31
Jun 7, 4 PM $ 0.0₅251
+0.43%
$ 21,912 $ 30
Jun 7, 3 PM $ 0.0₅25
+0.49%
$ 21,865 $ 40
Jun 7, 2 PM $ 0.0₅249
+0.88%
$ 21,777 $ 40
Jun 7, 1 PM $ 0.0₅247
-0.09%
$ 21,574 $ 40
Jun 7, 12 PM $ 0.0₅247
-1.30%
$ 21,592 $ 40
Jun 7, 11 AM $ 0.0₅251
+0.34%
$ 21,902 $ 41
Jun 7, 10 AM $ 0.0₅25
-1.08%
$ 21,839 $ 41
Jun 7, 9 AM $ 0.0₅253
+0.19%
$ 22,126 $ 41
Jun 7, 8 AM $ 0.0₅251
+0.63%
$ 21,906 $ 42
Jun 7, 7 AM $ 0.0₅249
-4.32%
$ 21,754 $ 41
Jun 7, 6 AM $ 0.0₅247
-0.79%
$ 21,570 $ 35
Jun 7, 5 AM $ 0.0₅249
+0.13%
$ 21,786 $ 12
Jun 7, 4 AM $ 0.0₅249
+0.16%
$ 21,733 $ 12
Jun 7, 3 AM $ 0.0₅248
-0.18%
$ 21,695 $ 12
Jun 7, 2 AM $ 0.0₅247
-0.39%
$ 21,578 $ 12