BRITTO Historical Data

BRITTO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0₅249
-0.15%
$ 21,771 $ 4
Jun 11, 3 AM $ 0.0₅248
+0.44%
$ 21,694 $ 4
Jun 11, 2 AM $ 0.0₅247
-0.81%
$ 21,590 $ 4
Jun 11, 1 AM $ 0.0₅248
+0.86%
$ 21,681 $ 4
Jun 11, 12 AM $ 0.0₅245
+0.01%
$ 21,442 $ 4
Jun 10, 11 PM $ 0.0₅245
+0.01%
$ 21,407 $ 1
Jun 10, 10 PM $ 0.0₅245
+0.42%
$ 21,402 $ 2
Jun 10, 9 PM $ 0.0₅245
-0.14%
$ 21,380 $ 2
Jun 10, 8 PM $ 0.0₅246
+0.09%
$ 21,479 $ 2
Jun 10, 7 PM $ 0.0₅246
-0.26%
$ 21,497 $ 2
Jun 10, 6 PM $ 0.0₅246
-0.49%
$ 21,527 $ 2
Jun 10, 5 PM $ 0.0₅247
-0.53%
$ 21,591 $ 1
Jun 10, 4 PM $ 0.0₅25
-0.75%
$ 21,852 $ 1
Jun 10, 3 PM $ 0.0₅251
+0.32%
$ 21,935 $ 1
Jun 10, 2 PM $ 0.0₅251
-0.76%
$ 21,912 $ 1
Jun 10, 1 PM $ 0.0₅252
+0.93%
$ 22,049 $ 1
Jun 10, 12 PM $ 0.0₅25
+1.28%
$ 21,852 $ 1
Jun 10, 11 AM $ 0.0₅246
-0.56%
$ 21,524 $ 1
Jun 10, 10 AM $ 0.0₅248
+0.03%
$ 21,640 $ 1
Jun 10, 9 AM $ 0.0₅248
+0.12%
$ 21,634 $ 1
Jun 10, 8 AM $ 0.0₅247
-0.94%
$ 21,603 $ 1
Jun 10, 7 AM $ 0.0₅25
+0.57%
$ 21,819 $ 1
Jun 10, 6 AM $ 0.0₅248
+0.02%
$ 21,702 $ 1
Jun 10, 5 AM $ 0.0₅248
-0.18%
$ 21,710 $ 1
Jun 10, 4 AM $ 0.0₅249
-0.38%
$ 21,762 $ 1
Jun 10, 3 AM $ 0.0₅25
+0.36%
$ 21,860 $ 2
Jun 10, 2 AM $ 0.0₅25
-0.99%
$ 21,834 $ 2
Jun 10, 1 AM $ 0.0₅252
-0.28%
$ 22,051 $ 2
Jun 10, 12 AM $ 0.0₅252
-0.68%
$ 22,060 $ 1
Jun 9, 11 PM $ 0.0₅254
-0.02%
$ 22,167 $ 2
Jun 9, 10 PM $ 0.0₅254
+0.24%
$ 22,206 $ 1
Jun 9, 9 PM $ 0.0₅254
-0.46%
$ 22,187 $ 2
Jun 9, 8 PM $ 0.0₅255
-0.19%
$ 22,272 $ 2
Jun 9, 7 PM $ 0.0₅254
+0.16%
$ 22,244 $ 2
Jun 9, 6 PM $ 0.0₅255
+0.02%
$ 22,250 $ 2
Jun 9, 5 PM $ 0.0₅256
+1.01%
$ 22,336 $ 2
Jun 9, 4 PM $ 0.0₅251
-0.61%
$ 21,944 $ 25
Jun 9, 3 PM $ 0.0₅253
+0.02%
$ 22,127 $ 25
Jun 9, 2 PM $ 0.0₅254
-1.82%
$ 22,201 $ 25
Jun 9, 1 PM $ 0.0₅258
-0.30%
$ 22,571 $ 26
Jun 9, 12 PM $ 0.0₅259
+0.50%
$ 22,625 $ 26
Jun 9, 11 AM $ 0.0₅258
-0.37%
$ 22,514 $ 26
Jun 9, 10 AM $ 0.0₅258
-0.36%
$ 22,545 $ 26
Jun 9, 9 AM $ 0.0₅259
-0.64%
$ 22,635 $ 26
Jun 9, 8 AM $ 0.0₅261
-0.30%
$ 22,783 $ 27
Jun 9, 7 AM $ 0.0₅261
-0.12%
$ 22,826 $ 27
Jun 9, 6 AM $ 0.0₅262
-0.02%
$ 22,865 $ 27
Jun 9, 5 AM $ 0.0₅262
+0.43%
$ 22,875 $ 27
Jun 9, 4 AM $ 0.0₅261
+1.36%
$ 22,807 $ 27
Jun 9, 3 AM $ 0.0₅257
+0.23%
$ 22,496 $ 26