BRITTO Historical Data

BRITTO Page 12
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0₅252
-0.16%
$ 22,016 $ 29
Jun 13, 4 AM $ 0.0₅252
+0.06%
$ 22,065 $ 29
Jun 13, 3 AM $ 0.0₅252
-0.05%
$ 22,022 $ 29
Jun 13, 2 AM $ 0.0₅252
-0.40%
$ 22,062 $ 29
Jun 13, 1 AM $ 0.0₅253
+0.17%
$ 22,087 $ 30
Jun 13, 12 AM $ 0.0₅253
+0.12%
$ 22,071 $ 30
Jun 12, 11 PM $ 0.0₅252
+0.07%
$ 22,009 $ 27
Jun 12, 10 PM $ 0.0₅252
-0.08%
$ 21,998 $ 27
Jun 12, 9 PM $ 0.0₅253
+0.20%
$ 22,073 $ 27
Jun 12, 8 PM $ 0.0₅252
+0.19%
$ 22,059 $ 27
Jun 12, 7 PM $ 0.0₅253
+0.18%
$ 22,071 $ 27
Jun 12, 6 PM $ 0.0₅252
+0.20%
$ 22,065 $ 27
Jun 12, 5 PM $ 0.0₅252
-0.07%
$ 22,033 $ 27
Jun 12, 4 PM $ 0.0₅253
+0.13%
$ 22,079 $ 27
Jun 12, 3 PM $ 0.0₅254
-0.48%
$ 22,211 $ 27
Jun 12, 2 PM $ 0.0₅254
+1.21%
$ 22,217 $ 28
Jun 12, 1 PM $ 0.0₅252
-0.37%
$ 22,007 $ 27
Jun 12, 12 PM $ 0.0₅253
+0.18%
$ 22,102 $ 28
Jun 12, 11 AM $ 0.0₅252
-0.22%
$ 22,052 $ 16
Jun 12, 10 AM $ 0.0₅253
-0.41%
$ 22,088 $ 16
Jun 12, 9 AM $ 0.0₅254
-0.33%
$ 22,200 $ 16
Jun 12, 8 AM $ 0.0₅255
+0.84%
$ 22,282 $ 1
Jun 12, 7 AM $ 0.0₅253
+0.30%
$ 22,093 $ 1
Jun 12, 6 AM $ 0.0₅252
-0.92%
$ 22,035 $ 1
Jun 12, 5 AM $ 0.0₅254
-0.57%
$ 22,242 $ 1
Jun 12, 4 AM $ 0.0₅256
+0.46%
$ 22,406 $ 1
Jun 12, 3 AM $ 0.0₅255
-0.39%
$ 22,289 $ 1
Jun 12, 2 AM $ 0.0₅256
+0.70%
$ 22,365 $ 1
Jun 12, 1 AM $ 0.0₅254
-0.49%
$ 22,196 $ 1
Jun 12, 12 AM $ 0.0₅255
-0.05%
$ 22,282 $ 2
Jun 11, 11 PM $ 0.0₅255
-0.08%
$ 22,292 $ 5
Jun 11, 10 PM $ 0.0₅255
+0.32%
$ 22,324 $ 5
Jun 11, 9 PM $ 0.0₅254
+0.44%
$ 22,243 $ 5
Jun 11, 8 PM $ 0.0₅253
-0.74%
$ 22,113 $ 5
Jun 11, 7 PM $ 0.0₅256
+0.68%
$ 22,368 $ 4
Jun 11, 6 PM $ 0.0₅254
+0.07%
$ 22,183 $ 5
Jun 11, 5 PM $ 0.0₅252
+1.98%
$ 22,046 $ 5
Jun 11, 4 PM $ 0.0₅248
+0.10%
$ 21,670 $ 5
Jun 11, 3 PM $ 0.0₅249
+0.04%
$ 21,755 $ 5
Jun 11, 2 PM $ 0.0₅249
-0.32%
$ 21,728 $ 5
Jun 11, 1 PM $ 0.0₅248
-0.23%
$ 21,687 $ 5
Jun 11, 12 PM $ 0.0₅248
-0.80%
$ 21,710 $ 5
Jun 11, 11 AM $ 0.0₅25
-0.28%
$ 21,829 $ 4
Jun 11, 10 AM $ 0.0₅249
-0.01%
$ 21,799 $ 4
Jun 11, 9 AM $ 0.0₅249
-0.28%
$ 21,792 $ 4
Jun 11, 8 AM $ 0.0₅25
+0.72%
$ 21,875 $ 4
Jun 11, 7 AM $ 0.0₅248
-0.19%
$ 21,689 $ 4
Jun 11, 6 AM $ 0.0₅249
+0.24%
$ 21,799 $ 4
Jun 11, 5 AM $ 0.0₅249
-0.43%
$ 21,747 $ 4
Jun 11, 4 AM $ 0.0₅249
-0.15%
$ 21,771 $ 4