BRITTO Historical Data

BRITTO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0₅259
-0.11%
$ 22,654 $ 23
Jun 15, 5 AM $ 0.0₅259
-0.10%
$ 22,665 $ 24
Jun 15, 4 AM $ 0.0₅259
-0.44%
$ 22,675 $ 24
Jun 15, 3 AM $ 0.0₅26
+0.32%
$ 22,733 $ 24
Jun 15, 2 AM $ 0.0₅26
+0.11%
$ 22,725 $ 24
Jun 15, 1 AM $ 0.0₅259
-0.05%
$ 22,671 $ 24
Jun 15, 12 AM $ 0.0₅259
-0.32%
$ 22,663 $ 24
Jun 14, 11 PM $ 0.0₅259
+0.46%
$ 22,600 $ 24
Jun 14, 10 PM $ 0.0₅257
+0.10%
$ 22,493 $ 24
Jun 14, 9 PM $ 0.0₅256
+2.38%
$ 22,341 $ 25
Jun 14, 8 PM $ 0.0₅25
+0.53%
$ 21,828 $ 25
Jun 14, 7 PM $ 0.0₅249
-1.38%
$ 21,736 $ 24
Jun 14, 6 PM $ 0.0₅252
-0.06%
$ 22,047 $ 1
Jun 14, 5 PM $ 0.0₅253
-0.09%
$ 22,091 $ 1
Jun 14, 4 PM $ 0.0₅253
+0.38%
$ 22,154 $ 1
Jun 14, 3 PM $ 0.0₅252
+0.35%
$ 22,064 $ 1
Jun 14, 2 PM $ 0.0₅251
-0.47%
$ 21,959 $ 1
Jun 14, 1 PM $ 0.0₅253
-0.24%
$ 22,082 $ 1
Jun 14, 12 PM $ 0.0₅253
-0.48%
$ 22,154 $ 1
Jun 14, 11 AM $ 0.0₅255
+0.01%
$ 22,266 $ 1
Jun 14, 10 AM $ 0.0₅255
-0.16%
$ 22,295 $ 1
Jun 14, 9 AM $ 0.0₅255
+0.03%
$ 22,300 $ 1
Jun 14, 8 AM $ 0.0₅255
+0.04%
$ 22,303 $ 1
Jun 14, 7 AM $ 0.0₅255
-0.19%
$ 22,254 $ 1
Jun 14, 6 AM $ 0.0₅256
+0.10%
$ 22,353 $ 1
Jun 14, 5 AM $ 0.0₅255
-0.08%
$ 22,306 $ 1
Jun 14, 4 AM $ 0.0₅256
-0.35%
$ 22,360 $ 1
Jun 14, 3 AM $ 0.0₅256
+0.08%
$ 22,416 $ 1
Jun 14, 2 AM $ 0.0₅256
-0.08%
$ 22,419 $ 1
Jun 14, 1 AM $ 0.0₅257
+0.41%
$ 22,441 $ 1
Jun 14, 12 AM $ 0.0₅256
+0.05%
$ 22,384 $ 3
Jun 13, 11 PM $ 0.0₅256
+0.13%
$ 22,396 $ 3
Jun 13, 10 PM $ 0.0₅256
-0.30%
$ 22,391 $ 3
Jun 13, 9 PM $ 0.0₅255
+0.20%
$ 22,331 $ 3
Jun 13, 8 PM $ 0.0₅255
-0.09%
$ 22,291 $ 2
Jun 13, 7 PM $ 0.0₅255
+0.20%
$ 22,294 $ 2
Jun 13, 6 PM $ 0.0₅255
+0.32%
$ 22,305 $ 2
Jun 13, 5 PM $ 0.0₅255
+0.15%
$ 22,316 $ 2
Jun 13, 4 PM $ 0.0₅255
-0.74%
$ 22,308 $ 2
Jun 13, 3 PM $ 0.0₅258
+0.44%
$ 22,532 $ 2
Jun 13, 2 PM $ 0.0₅256
+0.21%
$ 22,406 $ 2
Jun 13, 1 PM $ 0.0₅256
-0.06%
$ 22,381 $ 2
Jun 13, 12 PM $ 0.0₅256
+0.25%
$ 22,354 $ 3
Jun 13, 11 AM $ 0.0₅255
+0.24%
$ 22,295 $ 14
Jun 13, 10 AM $ 0.0₅255
+0.16%
$ 22,249 $ 14
Jun 13, 9 AM $ 0.0₅254
-0.07%
$ 22,202 $ 30
Jun 13, 8 AM $ 0.0₅255
+0.24%
$ 22,260 $ 30
Jun 13, 7 AM $ 0.0₅254
+0.37%
$ 22,180 $ 30
Jun 13, 6 AM $ 0.0₅252
+0.33%
$ 22,047 $ 30
Jun 13, 5 AM $ 0.0₅252
-0.16%
$ 22,016 $ 29