BRITTO Historical Data

BRITTO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0₅231
+0.57%
$ 20,224 $ 11
Jun 17, 12 PM $ 0.0₅23
+0.22%
$ 20,111 $ 11
Jun 17, 11 AM $ 0.0₅229
-0.35%
$ 20,040 $ 11
Jun 17, 10 AM $ 0.0₅23
-0.02%
$ 20,102 $ 11
Jun 17, 9 AM $ 0.0₅23
+0.11%
$ 20,138 $ 11
Jun 17, 8 AM $ 0.0₅231
+0.11%
$ 20,161 $ 11
Jun 17, 7 AM $ 0.0₅231
-0.19%
$ 20,163 $ 11
Jun 17, 6 AM $ 0.0₅231
-0.45%
$ 20,195 $ 11
Jun 17, 5 AM $ 0.0₅233
+0.13%
$ 20,329 $ 11
Jun 17, 4 AM $ 0.0₅233
+0.29%
$ 20,322 $ 11
Jun 17, 3 AM $ 0.0₅232
-0.23%
$ 20,258 $ 14
Jun 17, 2 AM $ 0.0₅232
-0.28%
$ 20,279 $ 14
Jun 17, 1 AM $ 0.0₅231
-0.31%
$ 20,198 $ 14
Jun 17, 12 AM $ 0.0₅232
-0.12%
$ 20,258 $ 14
Jun 16, 11 PM $ 0.0₅232
-0.05%
$ 20,319 $ 14
Jun 16, 10 PM $ 0.0₅233
+0.17%
$ 20,355 $ 269
Jun 16, 9 PM $ 0.0₅232
-0.34%
$ 20,302 $ 268
Jun 16, 8 PM $ 0.0₅233
+0.01%
$ 20,345 $ 269
Jun 16, 7 PM $ 0.0₅233
-0.52%
$ 20,356 $ 269
Jun 16, 6 PM $ 0.0₅234
+0.47%
$ 20,417 $ 270
Jun 16, 5 PM $ 0.0₅231
+0.01%
$ 20,189 $ 270
Jun 16, 4 PM $ 0.0₅231
+0.73%
$ 20,173 $ 267
Jun 16, 3 PM $ 0.0₅229
+0.32%
$ 20,047 $ 252
Jun 16, 2 PM $ 0.0₅229
-1.36%
$ 19,996 $ 252
Jun 16, 1 PM $ 0.0₅233
-1.00%
$ 20,329 $ 255
Jun 16, 12 PM $ 0.0₅236
-1.31%
$ 20,639 $ 259
Jun 16, 11 AM $ 0.0₅239
-0.38%
$ 20,892 $ 259
Jun 16, 10 AM $ 0.0₅24
+0.12%
$ 20,993 $ 260
Jun 16, 9 AM $ 0.0₅24
-0.83%
$ 20,947 $ 260
Jun 16, 8 AM $ 0.0₅24
+0.51%
$ 20,988 $ 262
Jun 16, 7 AM $ 0.0₅239
-0.17%
$ 20,862 $ 259
Jun 16, 6 AM $ 0.0₅239
+0.57%
$ 20,853 $ 260
Jun 16, 5 AM $ 0.0₅237
+0.33%
$ 20,722 $ 258
Jun 15, 10 PM $ 0.0₅273
-0.23%
$ 23,898 $ 1
Jun 15, 9 PM $ 0.0₅274
-1.16%
$ 23,951 $ 1
Jun 15, 8 PM $ 0.0₅279
+0.29%
$ 24,421 $ 1
Jun 15, 7 PM $ 0.0₅28
-0.80%
$ 24,449 $ 1
Jun 15, 6 PM $ 0.0₅281
+0.19%
$ 24,563 $ 25
Jun 15, 5 PM $ 0.0₅28
-0.41%
$ 24,482 $ 24
Jun 15, 4 PM $ 0.0₅281
+1.19%
$ 24,565 $ 24
Jun 15, 3 PM $ 0.0₅276
+1.35%
$ 24,166 $ 24
Jun 15, 2 PM $ 0.0₅272
+0.19%
$ 23,798 $ 25
Jun 15, 1 PM $ 0.0₅272
+0.18%
$ 23,790 $ 25
Jun 15, 12 PM $ 0.0₅272
+0.65%
$ 23,740 $ 25
Jun 15, 11 AM $ 0.0₅268
+2.36%
$ 23,398 $ 24
Jun 15, 10 AM $ 0.0₅26
+0.20%
$ 22,739 $ 24
Jun 15, 9 AM $ 0.0₅259
-0.07%
$ 22,621 $ 23
Jun 15, 8 AM $ 0.0₅259
-0.05%
$ 22,636 $ 23
Jun 15, 7 AM $ 0.0₅259
-0.10%
$ 22,657 $ 23
Jun 15, 6 AM $ 0.0₅259
-0.11%
$ 22,654 $ 23