BRITTO Historical Data

BRITTO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅244
+0.00%
$ 21,046 $ 1
Today, at 10 PM $ 0.0₅242
+1.30%
$ 20,921 $ 1
Today, at 9 PM $ 0.0₅239
+0.69%
$ 20,670 $ 1
Today, at 8 PM $ 0.0₅238
-0.07%
$ 20,507 $ 1
Today, at 7 PM $ 0.0₅238
-0.19%
$ 20,530 $ 1
Today, at 6 PM $ 0.0₅238
+0.32%
$ 20,556 $ 1
Today, at 5 PM $ 0.0₅237
-0.04%
$ 20,493 $ 1
Today, at 4 PM $ 0.0₅238
-0.08%
$ 20,512 $ 1
Today, at 3 PM $ 0.0₅238
+0.11%
$ 20,540 $ 36
Today, at 2 PM $ 0.0₅237
+0.05%
$ 20,491 $ 36
Today, at 1 PM $ 0.0₅237
-0.33%
$ 20,435 $ 36
Today, at 12 PM $ 0.0₅237
+0.19%
$ 20,500 $ 37
Today, at 11 AM $ 0.0₅237
+0.23%
$ 20,452 $ 37
Today, at 10 AM $ 0.0₅236
+0.03%
$ 20,379 $ 36
Today, at 9 AM $ 0.0₅237
-0.61%
$ 20,480 $ 36
Today, at 8 AM $ 0.0₅238
-0.02%
$ 20,570 $ 206
Today, at 7 AM $ 0.0₅238
+0.05%
$ 20,575 $ 206
Today, at 6 AM $ 0.0₅238
+0.39%
$ 20,575 $ 206
Today, at 5 AM $ 0.0₅238
-0.36%
$ 20,528 $ 205
Today, at 4 AM $ 0.0₅239
+0.27%
$ 20,619 $ 206
Today, at 3 AM $ 0.0₅238
+0.13%
$ 20,523 $ 207
Today, at 2 AM $ 0.0₅238
-0.50%
$ 20,560 $ 206
Today, at 1 AM $ 0.0₅239
-0.58%
$ 20,660 $ 208
Today, at 12 AM $ 0.0₅24
-0.86%
$ 20,745 $ 209
Yesterday, at 11 PM $ 0.0₅243
-0.21%
$ 20,936 $ 211
Yesterday, at 10 PM $ 0.0₅243
-0.30%
$ 21,008 $ 211
Yesterday, at 9 PM $ 0.0₅244
+0.30%
$ 21,075 $ 210
Yesterday, at 8 PM $ 0.0₅243
-0.61%
$ 20,996 $ 210
Yesterday, at 7 PM $ 0.0₅245
-0.36%
$ 21,144 $ 211
Yesterday, at 6 PM $ 0.0₅246
-0.01%
$ 21,259 $ 212
Yesterday, at 5 PM $ 0.0₅246
+0.20%
$ 21,221 $ 224
Yesterday, at 4 PM $ 0.0₅245
+1.74%
$ 21,129 $ 223
Yesterday, at 3 PM $ 0.0₅24
+0.35%
$ 20,725 $ 189
Yesterday, at 2 PM $ 0.0₅239
+1.32%
$ 20,594 $ 191
Yesterday, at 1 PM $ 0.0₅236
+0.56%
$ 20,360 $ 188
Yesterday, at 12 PM $ 0.0₅236
+0.56%
$ 20,334 $ 188
Yesterday, at 11 AM $ 0.0₅234
-0.02%
$ 20,184 $ 188
Yesterday, at 10 AM $ 0.0₅233
+0.16%
$ 20,154 $ 187
Yesterday, at 9 AM $ 0.0₅233
+0.67%
$ 20,149 $ 187
Yesterday, at 8 AM $ 0.0₅232
+0.84%
$ 20,052 $ 14
Yesterday, at 7 AM $ 0.0₅23
-0.28%
$ 19,870 $ 14
Yesterday, at 6 AM $ 0.0₅231
-0.29%
$ 19,907 $ 14
Yesterday, at 5 AM $ 0.0₅231
-0.65%
$ 19,954 $ 14
Yesterday, at 4 AM $ 0.0₅232
+0.26%
$ 19,988 $ 15
Yesterday, at 3 AM $ 0.0₅231
+0.27%
$ 19,909 $ 14
Yesterday, at 2 AM $ 0.0₅23
+0.12%
$ 19,828 $ 13
Yesterday, at 1 AM $ 0.0₅231
-0.38%
$ 19,911 $ 13
Yesterday, at 12 AM $ 0.0₅231
+0.13%
$ 19,912 $ 13
Jul 3, 11 PM $ 0.0₅23
+0.45%
$ 19,846 $ 13
Jul 3, 10 PM $ 0.0₅229
-0.38%
$ 19,736 $ 13
Download