何赵 Historical Data

何赵 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0000156
+6.75%
$ -- $ 58,534
May 19, 4 PM $ 0.0000148
-7.44%
$ -- $ 62,589
May 19, 3 PM $ 0.000016
-19.29%
$ -- $ 65,219
May 19, 2 PM $ 0.0000192
-9.19%
$ -- $ 69,463
May 19, 1 PM $ 0.0000211
-6.63%
$ -- $ 79,268
May 19, 12 PM $ 0.0000226
+1.30%
$ -- $ 98,199
May 19, 11 AM $ 0.0000225
-10.88%
$ -- $ 158,627
May 19, 10 AM $ 0.0000252
-2.50%
$ -- $ 215,716
May 19, 9 AM $ 0.0000266
+7.11%
$ -- $ 221,640
May 19, 8 AM $ 0.0000247
-6.59%
$ -- $ 222,172
May 19, 7 AM $ 0.0000273
+8.63%
$ -- $ 225,514
May 19, 6 AM $ 0.0000251
-8.95%
$ -- $ 224,306
May 19, 5 AM $ 0.000028
-7.77%
$ -- $ 224,323
May 19, 4 AM $ 0.0000334
+2.88%
$ -- $ 219,359
May 19, 3 AM $ 0.0000324
+5.84%
$ -- $ 216,756
May 19, 2 AM $ 0.0000312
+11.38%
$ -- $ 221,074
May 19, 1 AM $ 0.0000287
+6.89%
$ -- $ 223,006
May 19, 12 AM $ 0.0000267
+9.89%
$ -- $ 289,290
May 18, 11 PM $ 0.0000239
-10.73%
$ -- $ 295,619
May 18, 10 PM $ 0.000029
+25.20%
$ -- $ 300,470
May 18, 9 PM $ 0.0000234
-9.63%
$ -- $ 311,629
May 18, 8 PM $ 0.0000257
-6.45%
$ -- $ 318,282
May 18, 7 PM $ 0.0000275
+12.96%
$ -- $ 338,595
May 18, 6 PM $ 0.0000243
+7.80%
$ -- $ 340,141
May 18, 5 PM $ 0.0000227
+4.51%
$ -- $ 393,711
May 18, 4 PM $ 0.0000218
-15.59%
$ -- $ 472,019
May 18, 3 PM $ 0.0000259
+17.06%
$ -- $ 1.51 million
May 18, 2 PM $ 0.000022
-20.03%
$ -- $ 1.75 million
May 18, 1 PM $ 0.0000273
-15.83%
$ -- $ 1.89 million
May 18, 12 PM $ 0.0000324
+7.56%
$ -- $ 1.88 million
May 18, 11 AM $ 0.0000308
+60.78%
$ -- $ 1.77 million
May 18, 10 AM $ 0.0000198
+29.06%
$ -- $ 1.72 million
May 18, 9 AM $ 0.0000153
-18.19%
$ -- $ 1.73 million
May 18, 8 AM $ 0.0000188
+6.43%
$ -- $ 1.73 million
May 18, 7 AM $ 0.0000176
-4.04%
$ -- $ 1.73 million
May 18, 6 AM $ 0.0000191
+16.05%
$ -- $ 1.72 million
May 18, 5 AM $ 0.0000164
-17.39%
$ -- $ 1.72 million
May 18, 4 AM $ 0.0000199
+4.27%
$ -- $ 1.75 million
May 18, 3 AM $ 0.0000191
-28.59%
$ -- $ 1.72 million
May 18, 2 AM $ 0.0000261
-38.61%
$ -- $ 1.73 million
May 18, 1 AM $ 0.0000425
+0.38%
$ -- $ 1.69 million
May 18, 12 AM $ 0.0000422
+11.73%
$ -- $ 1.68 million
May 17, 11 PM $ 0.0000378
-23.54%
$ -- $ 1.68 million
May 17, 10 PM $ 0.0000494
-20.76%
$ -- $ 1.66 million
May 17, 9 PM $ 0.0000611
+5.28%
$ -- $ 1.74 million
Download