何赵 Historical Data

何赵 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0₅9
-10.37%
$ -- $ 6,397
May 21, 7 PM $ 0.0000104
+2.27%
$ -- $ 6,254
May 21, 6 PM $ 0.0000102
+28.09%
$ -- $ 6,641
May 21, 5 PM $ 0.0₅822
+4.00%
$ -- $ 6,038
May 21, 4 PM $ 0.0₅758
-0.27%
$ -- $ 11,366
May 21, 3 PM $ 0.0₅789
-4.25%
$ -- $ 12,010
May 21, 2 PM $ 0.0₅761
-6.25%
$ -- $ 11,939
May 21, 12 PM $ 0.0₅779
-0.88%
$ -- $ 12,115
May 21, 11 AM $ 0.0₅792
+0.00%
$ -- $ 11,867
May 21, 10 AM $ 0.0₅819
+0.00%
$ -- $ 11,864
May 21, 9 AM $ 0.0₅8
+2.84%
$ -- $ 12,290
May 21, 8 AM $ 0.0₅793
+0.00%
$ -- $ 12,516
May 21, 7 AM $ 0.0₅795
+0.59%
$ -- $ 13,290
May 21, 6 AM $ 0.0₅843
-1.85%
$ -- $ 12,992
May 21, 5 AM $ 0.0₅864
-6.94%
$ -- $ 13,401
May 21, 4 AM $ 0.0₅913
+5.50%
$ -- $ 13,410
May 21, 3 AM $ 0.0₅86
-8.15%
$ -- $ 13,333
May 21, 2 AM $ 0.0₅94
+6.03%
$ -- $ 14,793
May 21, 1 AM $ 0.0₅889
-3.48%
$ -- $ 14,658
May 21, 12 AM $ 0.0₅908
+0.82%
$ -- $ 15,129
May 20, 11 PM $ 0.0₅903
+4.37%
$ -- $ 19,759
May 20, 10 PM $ 0.0₅868
-1.58%
$ -- $ 19,872
May 20, 9 PM $ 0.0₅878
-0.02%
$ -- $ 19,906
May 20, 8 PM $ 0.0₅894
-3.99%
$ -- $ 20,114
May 20, 7 PM $ 0.0₅943
-0.80%
$ -- $ 20,026
May 20, 6 PM $ 0.0₅992
-11.33%
$ -- $ 20,261
May 20, 5 PM $ 0.0000114
-20.94%
$ -- $ 19,769
May 20, 4 PM $ 0.000015
+12.30%
$ -- $ 19,142
May 20, 3 PM $ 0.0000134
-0.16%
$ -- $ 15,264
May 20, 2 PM $ 0.0000134
-5.58%
$ -- $ 17,578
May 20, 1 PM $ 0.0000141
+0.00%
$ -- $ 19,322
May 20, 12 PM $ 0.0000137
-0.32%
$ -- $ 19,253
May 20, 11 AM $ 0.0000138
-0.58%
$ -- $ 20,760
May 20, 10 AM $ 0.0000138
+0.00%
$ -- $ 23,523
May 20, 9 AM $ 0.000014
+5.30%
$ -- $ 24,776
May 20, 8 AM $ 0.0000133
-1.48%
$ -- $ 26,312
May 20, 7 AM $ 0.0000135
-4.80%
$ -- $ 26,461
May 20, 6 AM $ 0.0000142
-1.01%
$ -- $ 28,773
May 20, 5 AM $ 0.0000143
+6.33%
$ -- $ 30,596
May 20, 4 AM $ 0.0000134
+2.48%
$ -- $ 34,670
May 20, 3 AM $ 0.0000131
-15.38%
$ -- $ 42,406
May 20, 2 AM $ 0.0000153
+3.70%
$ -- $ 45,407
May 20, 1 AM $ 0.0000147
-0.01%
$ -- $ 53,621
May 20, 12 AM $ 0.0000144
-9.33%
$ -- $ 54,040
May 19, 11 PM $ 0.0000157
+6.52%
$ -- $ 51,804
May 19, 10 PM $ 0.0000153
+0.00%
$ -- $ 51,491
May 19, 9 PM $ 0.0000151
+1.55%
$ -- $ 53,787
May 19, 8 PM $ 0.0000149
-1.49%
$ -- $ 53,911
May 19, 7 PM $ 0.0000151
+3.38%
$ -- $ 53,642
May 19, 6 PM $ 0.0000144
-2.53%
$ -- $ 54,888