何赵 Historical Data

何赵
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅384
+0.00%
$ -- $ 126
Yesterday, at 3 PM $ 0.0₅384
+0.00%
$ -- $ 126
Jun 20, 6 PM $ 0.0₅397
+0.00%
$ -- $ 36
Jun 14, 4 PM $ 0.0₅435
+0.00%
$ -- $ 91
Jun 11, 12 AM $ 0.0₅445
+0.00%
$ -- $ 9
Jun 9, 4 AM $ 0.0₅475
+0.00%
$ -- $ 107
Jun 2, 6 AM $ 0.0₅515
+0.00%
$ -- $ 28
May 31, 1 PM $ 0.0₅558
+0.00%
$ -- $ 22
May 29, 9 PM $ 0.0₅501
-3.85%
$ -- $ 7
May 29, 1 PM $ 0.0₅536
+0.00%
$ -- $ 149
May 28, 5 PM $ 0.0₅58
+0.00%
$ -- $ 84
May 28, 5 AM $ 0.0₅592
+0.00%
$ -- $ 670
May 27, 3 PM $ 0.0₅62
-0.19%
$ -- $ 706
May 25, 3 PM $ 0.0₅65
+0.00%
$ -- $ 434
May 25, 1 PM $ 0.0₅653
+0.06%
$ -- $ 593
May 25, 9 AM $ 0.0₅644
+0.00%
$ -- $ 610
May 25, 2 AM $ 0.0₅666
+0.00%
$ -- $ 881
May 24, 4 PM $ 0.0₅69
-2.96%
$ -- $ 840
May 24, 3 PM $ 0.0₅703
+2.35%
$ -- $ 745
May 24, 2 PM $ 0.0₅687
+4.21%
$ -- $ 686
May 24, 1 PM $ 0.0₅659
-0.05%
$ -- $ 604
May 24, 12 PM $ 0.0₅665
-3.17%
$ -- $ 759
May 24, 9 AM $ 0.0₅691
+0.00%
$ -- $ 619
May 24, 8 AM $ 0.0₅681
-0.59%
$ -- $ 587
May 24, 4 AM $ 0.0₅637
+0.00%
$ -- $ 1,503
May 24, 3 AM $ 0.0₅619
+0.00%
$ -- $ 1,427
May 23, 7 PM $ 0.0₅614
+0.00%
$ -- $ 1,566
May 23, 1 PM $ 0.0₅623
-7.22%
$ -- $ 1,865
May 23, 4 AM $ 0.0₅805
+16.29%
$ -- $ 3,105
May 23, 3 AM $ 0.0₅685
+0.29%
$ -- $ 2,431
May 22, 11 PM $ 0.0₅678
+0.00%
$ -- $ 3,236
May 22, 10 PM $ 0.0₅682
+0.00%
$ -- $ 3,297
May 22, 4 PM $ 0.0₅716
+0.00%
$ -- $ 6,473
May 22, 3 PM $ 0.0₅727
+4.95%
$ -- $ 6,547
May 22, 2 PM $ 0.0₅698
-0.81%
$ -- $ 6,728
May 22, 1 PM $ 0.0₅706
-0.91%
$ -- $ 6,942
May 22, 12 PM $ 0.0₅713
+0.00%
$ -- $ 6,668
May 22, 10 AM $ 0.0₅691
-6.76%
$ -- $ 6,579
May 22, 8 AM $ 0.0₅726
+2.69%
$ -- $ 6,854
May 22, 7 AM $ 0.0₅718
-7.71%
$ -- $ 6,623
May 22, 6 AM $ 0.0₅733
-4.20%
$ -- $ 5,389
May 22, 5 AM $ 0.0₅777
+2.78%
$ -- $ 5,436
May 22, 4 AM $ 0.0₅754
-1.17%
$ -- $ 5,533
May 22, 3 AM $ 0.0₅781
+0.57%
$ -- $ 6,036
May 22, 2 AM $ 0.0₅79
+2.80%
$ -- $ 6,133
May 22, 1 AM $ 0.0₅752
-3.88%
$ -- $ 6,077
May 22, 12 AM $ 0.0₅782
-3.29%
$ -- $ 6,348
May 21, 11 PM $ 0.0₅834
-5.21%
$ -- $ 6,369
May 21, 10 PM $ 0.0₅904
+0.00%
$ -- $ 6,519
May 21, 9 PM $ 0.0₅905
+0.00%
$ -- $ 6,578
Download