Orion Money Historical Data

ORION Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000511
-0.21%
$ 543,974 $ 11,780
Dec 22, 1 PM $ 0.000512
+0.00%
$ 545,144 $ 11,770
Dec 22, 12 PM $ 0.000512
+0.00%
$ 545,144 $ 11,734
Dec 22, 11 AM $ 0.000512
-0.60%
$ 543,974 $ 11,697
Dec 22, 10 AM $ 0.000515
+1.44%
$ 548,443 $ 11,738
Dec 22, 9 AM $ 0.000508
-0.22%
$ 540,675 $ 11,564
Dec 22, 8 AM $ 0.000509
+1.52%
$ 541,846 $ 11,525
Dec 22, 7 AM $ 0.0005
-0.95%
$ 532,481 $ 11,544
Dec 22, 6 AM $ 0.000505
-0.18%
$ 537,589 $ 11,476
Dec 22, 5 AM $ 0.000506
+0.00%
$ 538,547 $ 11,335
Dec 22, 4 AM $ 0.000506
+0.00%
$ 538,547 $ 11,321
Dec 22, 3 AM $ 0.000506
+4.26%
$ 538,547 $ 11,304
Dec 22, 2 AM $ 0.000486
+2.27%
$ 517,584 $ 11,160
Dec 22, 1 AM $ 0.000476
-0.21%
$ 506,091 $ 11,194
Dec 22, 12 AM $ 0.000477
+0.23%
$ 507,155 $ 11,242
Dec 21, 11 PM $ 0.000475
+0.00%
$ 505,985 $ 11,270
Dec 21, 10 PM $ 0.000475
+0.00%
$ 505,985 $ 11,357
Dec 21, 9 PM $ 0.000475
+0.00%
$ 505,985 $ 11,421
Dec 21, 8 PM $ 0.000475
+0.00%
$ 505,985 $ 11,367
Dec 21, 7 PM $ 0.000475
+0.00%
$ 505,985 $ 11,486
Dec 21, 6 PM $ 0.000477
+0.00%
$ 507,155 $ 11,543
Dec 21, 5 PM $ 0.000477
+0.00%
$ 507,155 $ 11,629
Dec 21, 4 PM $ 0.000475
+0.00%
$ 505,985 $ 11,728
Dec 21, 3 PM $ 0.000475
+0.00%
$ 505,985 $ 11,680
Dec 21, 2 PM $ 0.000475
-0.23%
$ 505,985 $ 11,694
Dec 21, 1 PM $ 0.000477
+0.23%
$ 507,155 $ 11,691
Dec 21, 12 PM $ 0.000477
+0.00%
$ 507,155 $ 11,650
Dec 21, 11 AM $ 0.000477
+0.00%
$ 507,155 $ 11,676
Dec 21, 10 AM $ 0.000477
+0.23%
$ 507,155 $ 11,653
Dec 21, 9 AM $ 0.000475
-0.23%
$ 505,985 $ 11,756
Dec 21, 8 AM $ 0.000477
+0.23%
$ 507,155 $ 11,765
Dec 21, 7 AM $ 0.000475
+0.00%
$ 505,985 $ 11,714
Dec 21, 6 AM $ 0.000477
+0.23%
$ 507,155 $ 11,721
Dec 21, 5 AM $ 0.000475
+0.00%
$ 505,985 $ 11,781
Dec 21, 4 AM $ 0.000475
+0.00%
$ 505,985 $ 11,841
Dec 21, 3 AM $ 0.000475
+0.00%
$ 505,985 $ 11,903
Dec 21, 2 AM $ 0.000475
-0.23%
$ 505,985 $ 11,884
Dec 21, 1 AM $ 0.000477
+0.23%
$ 507,155 $ 11,889
Dec 21, 12 AM $ 0.000475
+0.00%
$ 505,985 $ 11,839
Dec 20, 11 PM $ 0.000475
-0.23%
$ 507,155 $ 11,735
Dec 20, 10 PM $ 0.000477
+0.23%
$ 507,155 $ 11,737
Dec 20, 9 PM $ 0.000477
+0.23%
$ 507,155 $ 11,699
Dec 20, 8 PM $ 0.000475
+0.00%
$ 505,985 $ 11,737
Dec 20, 7 PM $ 0.000475
+0.00%
$ 505,985 $ 11,667
Dec 20, 6 PM $ 0.000475
+0.00%
$ 505,985 $ 11,674
Dec 20, 5 PM $ 0.000475
-0.23%
$ 505,985 $ 11,677
Dec 20, 4 PM $ 0.000477
+0.00%
$ 507,155 $ 11,649
Dec 20, 3 PM $ 0.000477
+0.23%
$ 507,155 $ 11,667
Dec 20, 2 PM $ 0.000475
+0.00%
$ 505,985 $ 11,684
Dec 20, 1 PM $ 0.000475
-0.23%
$ 505,985 $ 11,657