Orion Money Historical Data

ORION Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000507
-0.22%
$ 539,079 $ 12,031
Dec 24, 1 PM $ 0.000507
-0.22%
$ 539,079 $ 11,981
Dec 24, 12 PM $ 0.000508
+0.22%
$ 540,249 $ 12,000
Dec 24, 11 AM $ 0.000507
+0.00%
$ 540,249 $ 11,958
Dec 24, 10 AM $ 0.000507
+0.00%
$ 539,079 $ 12,044
Dec 24, 9 AM $ 0.000507
-0.22%
$ 539,079 $ 12,069
Dec 24, 8 AM $ 0.000508
+0.22%
$ 540,249 $ 12,057
Dec 24, 7 AM $ 0.000507
+0.00%
$ 539,079 $ 12,043
Dec 24, 6 AM $ 0.000507
+0.00%
$ 539,079 $ 12,017
Dec 24, 5 AM $ 0.000508
+0.22%
$ 540,249 $ 12,042
Dec 24, 4 AM $ 0.000507
-0.24%
$ 539,079 $ 12,062
Dec 24, 3 AM $ 0.000508
+0.24%
$ 539,079 $ 12,040
Dec 24, 2 AM $ 0.000508
+0.00%
$ 540,356 $ 11,986
Dec 24, 1 AM $ 0.000508
+0.24%
$ 540,356 $ 12,010
Dec 24, 12 AM $ 0.000508
+0.24%
$ 540,356 $ 11,883
Dec 23, 11 PM $ 0.000507
-0.24%
$ 540,356 $ 11,922
Dec 23, 10 PM $ 0.000508
+0.24%
$ 540,356 $ 11,931
Dec 23, 9 PM $ 0.000507
-0.24%
$ 539,079 $ 11,848
Dec 23, 8 PM $ 0.000508
+0.00%
$ 540,356 $ 11,808
Dec 23, 7 PM $ 0.000508
+0.00%
$ 540,356 $ 11,816
Dec 23, 6 PM $ 0.000508
+0.24%
$ 540,356 $ 11,777
Dec 23, 5 PM $ 0.000507
-0.24%
$ 539,079 $ 11,644
Dec 23, 4 PM $ 0.000508
+0.00%
$ 540,356 $ 11,785
Dec 23, 3 PM $ 0.000508
+0.00%
$ 540,356 $ 11,713
Dec 23, 2 PM $ 0.000508
+0.24%
$ 540,356 $ 11,745
Dec 23, 1 PM $ 0.000507
-0.24%
$ 539,079 $ 11,779
Dec 23, 12 PM $ 0.000508
+0.00%
$ 540,356 $ 11,821
Dec 23, 11 AM $ 0.000508
+0.24%
$ 540,356 $ 11,828
Dec 23, 10 AM $ 0.000507
-0.24%
$ 539,079 $ 11,809
Dec 23, 9 AM $ 0.000508
+0.00%
$ 540,356 $ 11,894
Dec 23, 8 AM $ 0.000508
+0.24%
$ 540,356 $ 11,884
Dec 23, 7 AM $ 0.000508
+0.00%
$ 540,356 $ 11,901
Dec 23, 6 AM $ 0.000508
+0.24%
$ 540,356 $ 11,888
Dec 23, 5 AM $ 0.000507
-0.24%
$ 539,079 $ 11,903
Dec 23, 4 AM $ 0.000508
+0.24%
$ 540,356 $ 11,869
Dec 23, 3 AM $ 0.000507
-0.24%
$ 539,079 $ 11,891
Dec 23, 2 AM $ 0.000508
+0.00%
$ 540,356 $ 12,071
Dec 23, 1 AM $ 0.000507
-0.24%
$ 539,079 $ 12,025
Dec 23, 12 AM $ 0.000508
+0.24%
$ 540,356 $ 12,038
Dec 22, 11 PM $ 0.000507
-0.24%
$ 539,079 $ 12,023
Dec 22, 10 PM $ 0.000508
+0.24%
$ 540,356 $ 11,941
Dec 22, 9 PM $ 0.000507
-0.24%
$ 539,079 $ 11,959
Dec 22, 8 PM $ 0.000508
+0.24%
$ 540,356 $ 11,974
Dec 22, 7 PM $ 0.000507
+0.00%
$ 539,079 $ 11,863
Dec 22, 6 PM $ 0.000507
+0.00%
$ 539,079 $ 11,808
Dec 22, 5 PM $ 0.000507
-0.90%
$ 539,079 $ 11,823
Dec 22, 4 PM $ 0.000512
+0.00%
$ 545,144 $ 11,730
Dec 22, 3 PM $ 0.000512
+0.22%
$ 545,144 $ 11,784
Dec 22, 2 PM $ 0.000511
-0.21%
$ 543,974 $ 11,780
Dec 22, 1 PM $ 0.000512
+0.00%
$ 545,144 $ 11,770