Orion Money Historical Data

ORION Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000469
+0.00%
$ 498,855 $ 12,022
Dec 28, 3 PM $ 0.000469
+0.21%
$ 498,855 $ 11,944
Dec 28, 2 PM $ 0.000468
-0.21%
$ 497,791 $ 11,892
Dec 28, 1 PM $ 0.000469
+0.21%
$ 498,855 $ 11,891
Dec 28, 12 PM $ 0.000468
+1.23%
$ 497,791 $ 11,920
Dec 28, 11 AM $ 0.000462
+0.50%
$ 491,513 $ 11,895
Dec 28, 10 AM $ 0.00046
+0.00%
$ 489,278 $ 11,894
Dec 28, 9 AM $ 0.00046
-0.24%
$ 489,278 $ 11,867
Dec 28, 8 AM $ 0.00046
+0.00%
$ 489,278 $ 11,970
Dec 28, 7 AM $ 0.00046
-0.24%
$ 489,278 $ 11,865
Dec 28, 6 AM $ 0.000461
+0.24%
$ 490,449 $ 11,916
Dec 28, 5 AM $ 0.00046
-0.56%
$ 489,278 $ 11,978
Dec 28, 4 AM $ 0.000462
+0.00%
$ 492,045 $ 12,061
Dec 28, 3 AM $ 0.000462
-1.15%
$ 492,045 $ 12,078
Dec 28, 2 AM $ 0.000468
-0.19%
$ 497,791 $ 12,098
Dec 28, 1 AM $ 0.000469
-0.21%
$ 499,600 $ 12,106
Dec 28, 12 AM $ 0.00047
+0.00%
$ 499,813 $ 12,091
Dec 27, 11 PM $ 0.00047
+0.21%
$ 499,813 $ 12,017
Dec 27, 10 PM $ 0.000469
-0.21%
$ 498,749 $ 12,207
Dec 27, 9 PM $ 0.00047
+0.00%
$ 499,813 $ 12,223
Dec 27, 8 PM $ 0.00047
+0.00%
$ 499,813 $ 12,205
Dec 27, 7 PM $ 0.00047
-0.51%
$ 502,367 $ 12,185
Dec 27, 6 PM $ 0.000472
-0.99%
$ 502,367 $ 12,123
Dec 27, 5 PM $ 0.000477
+0.04%
$ 507,368 $ 12,067
Dec 27, 4 PM $ 0.000477
-0.04%
$ 507,155 $ 12,006
Dec 27, 3 PM $ 0.000477
+0.04%
$ 507,368 $ 12,041
Dec 27, 2 PM $ 0.000477
+0.00%
$ 507,368 $ 12,094
Dec 27, 1 PM $ 0.000477
+0.00%
$ 507,368 $ 12,215
Dec 27, 12 PM $ 0.000477
+0.04%
$ 507,368 $ 12,158
Dec 27, 11 AM $ 0.000477
-0.04%
$ 507,155 $ 12,149
Dec 27, 10 AM $ 0.000477
+0.04%
$ 507,368 $ 12,142
Dec 27, 9 AM $ 0.000477
+0.04%
$ 507,368 $ 12,110
Dec 27, 8 AM $ 0.000477
-0.04%
$ 507,155 $ 12,051
Dec 27, 7 AM $ 0.000477
-0.60%
$ 507,368 $ 12,074
Dec 27, 6 AM $ 0.00048
-3.23%
$ 510,454 $ 12,022
Dec 27, 5 AM $ 0.000496
-0.06%
$ 527,480 $ 11,944
Dec 27, 4 AM $ 0.000496
+0.06%
$ 527,799 $ 12,001
Dec 27, 3 AM $ 0.000496
-0.06%
$ 527,480 $ 11,992
Dec 27, 2 AM $ 0.000496
+0.00%
$ 527,799 $ 12,012
Dec 27, 1 AM $ 0.000496
+0.00%
$ 527,799 $ 11,965
Dec 27, 12 AM $ 0.000496
+0.06%
$ 527,799 $ 11,967
Dec 26, 11 PM $ 0.000496
-0.06%
$ 527,480 $ 11,933
Dec 26, 10 PM $ 0.000496
-0.22%
$ 527,799 $ 11,830
Dec 26, 9 PM $ 0.000497
+0.16%
$ 528,970 $ 11,692
Dec 26, 8 PM $ 0.000496
+0.00%
$ 528,118 $ 11,718
Dec 26, 7 PM $ 0.000496
-0.20%
$ 528,118 $ 11,646
Dec 26, 6 PM $ 0.000497
+0.20%
$ 528,118 $ 11,705
Dec 26, 5 PM $ 0.000496
-0.20%
$ 528,118 $ 11,677
Dec 26, 4 PM $ 0.000496
+0.00%
$ 528,118 $ 11,657
Dec 26, 3 PM $ 0.000496
-0.20%
$ 528,118 $ 11,654